1.80
price up icon10.43%   +0.17
pre-market  Pre-market:  1.80  
loading

Neonode Inc. Stock (NEON) Price History

The historical daily chart and data for Neonode Inc. stock (NEON), show that the latest closing stock price as of April 19, 2024, is $1.80.
  • Neonode Inc. all-time high stock price is $78.00, occurred on March 06, 2014.
  • The lowest Neonode Inc. stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc.'s stock price has risen over 76.47% to $1.80 now.
  • The 52-week high stock price for NEON is $8.97, representing a 398.33% increase from the current share price, occurred on June 02, 2023.
  • The 52-week low stock price for NEON is $1.02, indicating a -43.33% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Neonode Inc. (NEON) stock in the beginning of 2023 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.85 $1.55 $0.30 67,003.0 +10.43%
Apr 18, 2024 $1.68 $1.38 $0.30 166,010.0 +18.98%
Apr 17, 2024 $1.42 $1.37 $0.045 32,655.0 -3.52%
Apr 16, 2024 $1.46 $1.41 $0.05 22,778.0 -2.74%
Apr 15, 2024 $1.50 $1.40 $0.10 37,706.0 -0.68%
Apr 12, 2024 $1.50 $1.45 $0.05 15,194.0 -0.68%
Apr 11, 2024 $1.52 $1.44 $0.08 10,982.0 +2.07%
Apr 10, 2024 $1.45 $1.40 $0.05 25,706.0 +1.40%
Apr 09, 2024 $1.53 $1.43 $0.10 31,631.0 -4.67%
Apr 08, 2024 $1.50 $1.41 $0.09 8,448.0 +5.63%
Apr 05, 2024 $1.49 $1.37 $0.12 24,317.0 +3.27%
Apr 04, 2024 $1.50 $1.37 $0.13 10,576.0 -3.85%
Apr 03, 2024 $1.46 $1.38 $0.0838 18,526.0 -0.69%
Apr 02, 2024 $1.58 $1.42 $0.16 30,091.0 -7.69%
Apr 01, 2024 $1.59 $1.43 $0.1605 54,829.0 +11.43%
Mar 28, 2024 $1.47 $1.35 $0.12 36,767.0 +2.94%
Mar 27, 2024 $1.40 $1.25 $0.15 18,823.0 +3.82%
Mar 26, 2024 $1.36 $1.31 $0.05 15,627.0 -1.50%
Mar 25, 2024 $1.41 $1.25 $0.16 36,444.0 +5.56%

Neonode Inc. Stock (NEON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neonode Inc. Stock (NEON) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.85 $1.37 $0.48 623,455.0 +28.57%
Mar, 2024 $1.50 $1.23 $0.27 608,678.0 -6.67%
Feb, 2024 $1.80 $1.46 $0.34 546,335.0 -12.28%
Jan, 2024 $2.52 $1.64 $0.88 931,265.0 -25.33%

Neonode Inc. Stock (NEON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.65 $1.30 $1.35 2,403,597.0 +76.15%
Nov, 2023 $1.75 $1.08 $0.67 813,987.0 +17.12%
Oct, 2023 $1.66 $1.02 $0.64 752,341.0 -30.62%
Sep, 2023 $1.87 $1.58 $0.29 888,902.0 -10.61%
Aug, 2023 $4.25 $1.78 $2.47 4,764,965.0 -57.28%
Jul, 2023 $8.24 $3.96 $4.28 4,015,017.0 -48.14%
Jun, 2023 $8.97 $7.30 $1.67 1,021,905.0 -0.49%
May, 2023 $8.14 $6.33 $1.81 1,136,796.0 +13.49%
Apr, 2023 $7.63 $6.43 $1.20 644,270.0 -5.98%
Mar, 2023 $8.38 $6.57 $1.81 1,294,966.0 -4.87%
Feb, 2023 $9.84 $6.90 $2.94 2,536,367.0 -3.26%
Jan, 2023 $14.75 $5.22 $9.53 17,672,893.0 +50.36%

Neonode Inc. Stock (NEON) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.56 $4.07 $2.49 7,123,148.0 +34.15%
Nov, 2022 $4.75 $3.35 $1.40 466,463.0 +12.33%
Oct, 2022 $4.64 $3.51 $1.13 478,070.0 +4.29%
Sep, 2022 $5.00 $3.30 $1.70 727,985.0 +4.17%
Aug, 2022 $4.80 $3.30 $1.50 753,728.0 -26.96%
Jul, 2022 $5.50 $4.50 $1.00 526,531.0 -10.16%
Jun, 2022 $9.62 $4.82 $4.80 2,611,285.0 -29.86%
May, 2022 $7.70 $4.11 $3.59 1,721,910.0 +42.30%
Apr, 2022 $6.21 $4.81 $1.40 486,655.0 -15.63%
Mar, 2022 $6.92 $3.85 $3.07 1,427,701.0 +30.47%
Feb, 2022 $5.95 $3.70 $2.25 784,124.0 -15.27%
Jan, 2022 $9.09 $5.10 $3.99 1,342,880.0 -37.85%
$57.79
price down icon 0.74%
electronic_components CLS
$40.73
price down icon 7.03%
$226.75
price up icon 0.28%
electronic_components FN
$162.32
price down icon 1.74%
$149.81
price down icon 2.06%
$27.07
price down icon 2.03%
Cap:     |  Volume (24h):