Get the Stockscreener App
3.01
0.33%
0.010
After Hours:
3.04
0.03
+1.00%
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of July 26, 2024, is $3.01.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc's stock price has risen over 195.10% to $3.01 now.
- The 52-week high stock price for NEON is $4.28, representing a 42.19% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for NEON is $1.02, indicating a -66.11% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2023 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $3.08 | $2.92 | $0.155 | 34,198.0 | +0.33% |
| Jul 25, 2024 | $3.17 | $2.92 | $0.2502 | 78,989.0 | +1.35% |
| Jul 24, 2024 | $3.06 | $2.90 | $0.16 | 45,182.0 | -1.00% |
| Jul 23, 2024 | $3.08 | $2.90 | $0.18 | 78,326.0 | +4.18% |
| Jul 22, 2024 | $3.25 | $2.82 | $0.43 | 200,144.0 | -8.60% |
| Jul 19, 2024 | $3.45 | $3.00 | $0.45 | 649,299.0 | -1.88% |
| Jul 18, 2024 | $3.44 | $2.40 | $1.04 | 6,843,136.0 | +39.74% |
| Jul 17, 2024 | $2.34 | $2.21 | $0.1254 | 22,552.0 | -3.38% |
| Jul 16, 2024 | $2.40 | $2.25 | $0.15 | 33,007.0 | -1.66% |
| Jul 15, 2024 | $2.48 | $2.29 | $0.19 | 17,731.0 | +2.99% |
| Jul 12, 2024 | $2.37 | $2.26 | $0.11 | 6,750.0 | +3.54% |
| Jul 11, 2024 | $2.42 | $2.26 | $0.1598 | 13,469.0 | -6.22% |
| Jul 10, 2024 | $2.57 | $2.41 | $0.16 | 27,042.0 | -1.63% |
| Jul 09, 2024 | $2.47 | $2.39 | $0.08 | 9,997.0 | +2.94% |
| Jul 08, 2024 | $2.45 | $2.25 | $0.20 | 79,996.0 | +6.97% |
| Jul 05, 2024 | $2.27 | $2.16 | $0.11 | 19,938.0 | +0.45% |
| Jul 03, 2024 | $2.33 | $2.17 | $0.16 | 21,497.0 | +2.55% |
| Jul 02, 2024 | $2.18 | $2.06 | $0.12 | 16,948.0 | +5.37% |
| Jul 01, 2024 | $2.15 | $2.02 | $0.13 | 16,142.0 | -0.97% |
| Jun 28, 2024 | $2.18 | $2.02 | $0.16 | 69,769.0 | -5.91% |
| Jun 27, 2024 | $2.27 | $2.17 | $0.10 | 37,683.0 | +0.92% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,248,541.0 | +45.41% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc Stock (NEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| Nov, 2023 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| Oct, 2023 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| Sep, 2023 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| Aug, 2023 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| Jul, 2023 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| Jun, 2023 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| May, 2023 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| Apr, 2023 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| Mar, 2023 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| Feb, 2023 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| Jan, 2023 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
Neonode Inc Stock (NEON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.56 | $4.07 | $2.49 | 7,123,148.0 | +34.15% |
| Nov, 2022 | $4.75 | $3.35 | $1.40 | 466,463.0 | +12.33% |
| Oct, 2022 | $4.64 | $3.51 | $1.13 | 478,070.0 | +4.29% |
| Sep, 2022 | $5.00 | $3.30 | $1.70 | 727,985.0 | +4.17% |
| Aug, 2022 | $4.80 | $3.30 | $1.50 | 753,728.0 | -26.96% |
| Jul, 2022 | $5.50 | $4.50 | $1.00 | 526,531.0 | -10.16% |
| Jun, 2022 | $9.62 | $4.82 | $4.80 | 2,611,285.0 | -29.86% |
| May, 2022 | $7.70 | $4.11 | $3.59 | 1,721,910.0 | +42.30% |
| Apr, 2022 | $6.21 | $4.81 | $1.40 | 486,655.0 | -15.63% |
| Mar, 2022 | $6.92 | $3.85 | $3.07 | 1,427,701.0 | +30.47% |
| Feb, 2022 | $5.95 | $3.70 | $2.25 | 784,124.0 | -15.27% |
| Jan, 2022 | $9.09 | $5.10 | $3.99 | 1,342,880.0 | -37.85% |
1.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):