Get the Stockscreener App
1.69
5.59%
-0.10
After Hours:
1.69
Neonode Inc Stock (NEON) Price History
The historical daily chart and data for Neonode Inc stock (NEON), show that the latest closing stock price as of May 26, 2026, is $1.69.
- Neonode Inc all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc's stock price has risen over 65.69% to $1.69 now.
- The 52-week high stock price for NEON is $29.50, representing a 1,646% increase from the current share price, occurred on July 24, 2025.
- The 52-week low stock price for NEON is $1.27, indicating a -24.85% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Neonode Inc (NEON) stock in the beginning of 2025 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.84 | $1.61 | $0.23 | 241,020.0 | -5.59% |
| May 22, 2026 | $1.87 | $1.78 | $0.09 | 87,163.0 | -1.10% |
| May 21, 2026 | $1.89 | $1.79 | $0.095 | 169,552.0 | +1.69% |
| May 20, 2026 | $1.90 | $1.56 | $0.335 | 458,804.0 | +13.38% |
| May 19, 2026 | $1.63 | $1.55 | $0.08 | 81,087.0 | -3.09% |
| May 18, 2026 | $1.67 | $1.61 | $0.06 | 52,559.0 | -1.22% |
| May 15, 2026 | $1.70 | $1.63 | $0.07 | 72,146.0 | -5.20% |
| May 14, 2026 | $1.75 | $1.63 | $0.12 | 128,532.0 | +5.49% |
| May 13, 2026 | $1.73 | $1.64 | $0.086 | 71,820.0 | -4.09% |
| May 12, 2026 | $1.75 | $1.65 | $0.0995 | 57,676.0 | -2.29% |
| May 11, 2026 | $1.76 | $1.63 | $0.135 | 100,364.0 | +4.17% |
| May 08, 2026 | $1.75 | $1.66 | $0.09 | 138,149.0 | -7.69% |
| May 07, 2026 | $1.87 | $1.74 | $0.13 | 154,983.0 | +4.60% |
| May 06, 2026 | $1.77 | $1.65 | $0.125 | 128,587.0 | +5.45% |
| May 05, 2026 | $1.69 | $1.63 | $0.0587 | 63,317.0 | -0.60% |
| May 04, 2026 | $1.74 | $1.65 | $0.09 | 86,796.0 | -1.78% |
| May 01, 2026 | $1.74 | $1.66 | $0.078 | 65,010.0 | +1.81% |
| Apr 30, 2026 | $1.70 | $1.60 | $0.10 | 94,570.0 | +5.73% |
| Apr 29, 2026 | $1.61 | $1.56 | $0.05 | 55,471.0 | -3.68% |
| Apr 28, 2026 | $1.66 | $1.62 | $0.035 | 48,798.0 | -1.21% |
Neonode Inc Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc Stock (NEON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.90 | $1.55 | $0.35 | 2,398,585.0 | +1.81% |
| Apr, 2026 | $1.74 | $1.34 | $0.40 | 1,906,302.0 | +18.57% |
| Mar, 2026 | $1.82 | $1.27 | $0.555 | 2,609,765.0 | -23.08% |
| Feb, 2026 | $2.04 | $1.66 | $0.38 | 2,634,582.0 | +0.55% |
| Jan, 2026 | $2.04 | $1.75 | $0.2901 | 3,450,449.0 | +4.02% |
Neonode Inc Stock (NEON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.48 | $1.76 | $0.725 | 4,486,152.0 | -20.18% |
| Nov, 2025 | $3.01 | $1.91 | $1.10 | 6,345,529.0 | -26.64% |
| Oct, 2025 | $3.94 | $3.02 | $0.915 | 10,837,137.0 | -12.89% |
| Sep, 2025 | $24.12 | $3.24 | $20.88 | 138,611,942.0 | -85.43% |
| Aug, 2025 | $26.95 | $20.02 | $6.93 | 5,593,255.0 | +18.74% |
| Jul, 2025 | $29.50 | $20.06 | $9.44 | 7,711,515.0 | -20.90% |
| Jun, 2025 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| May, 2025 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| Apr, 2025 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| Mar, 2025 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| Feb, 2025 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| Jan, 2025 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| Nov, 2024 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| Oct, 2024 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| Sep, 2024 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| Aug, 2024 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| Jul, 2024 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| Jun, 2024 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| May, 2024 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| Apr, 2024 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
5.49%
3.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):