Get the Stockscreener App
2.38
7.50%
+0.18
Neonode Inc. Stock (NEON) Price History
The historical daily chart and data for Neonode Inc. stock (NEON), show that the latest closing stock price as of April 30, 2024, is $2.38.
- Neonode Inc. all-time high stock price is $78.00, occurred on March 06, 2014.
- The lowest Neonode Inc. stock price recorded was $1.02 on October 31, 2023. Since then, Neonode Inc.'s stock price has risen over 133.33% to $2.38 now.
- The 52-week high stock price for NEON is $8.97, representing a 276.89% increase from the current share price, occurred on June 02, 2023.
- The 52-week low stock price for NEON is $1.02, indicating a -57.14% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Neonode Inc. (NEON) stock in the beginning of 2023 was $8.95. The stock closed the year at $5.50, a loss of over -38.55% for the year.
The table below shows more information about NEON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $2.38 | $2.21 | $0.165 | 91,918.0 | +7.27% |
| Apr 29, 2024 | $2.38 | $1.97 | $0.41 | 149,560.0 | +11.68% |
| Apr 26, 2024 | $2.05 | $1.85 | $0.20 | 66,984.0 | +7.65% |
| Apr 25, 2024 | $1.88 | $1.65 | $0.2289 | 52,823.0 | +10.91% |
| Apr 24, 2024 | $1.70 | $1.62 | $0.08 | 23,384.0 | -2.94% |
| Apr 23, 2024 | $1.99 | $1.69 | $0.3001 | 94,361.0 | -10.99% |
| Apr 22, 2024 | $2.00 | $1.82 | $0.1799 | 95,421.0 | +6.11% |
| Apr 19, 2024 | $1.85 | $1.55 | $0.30 | 67,003.0 | +10.43% |
| Apr 18, 2024 | $1.68 | $1.38 | $0.30 | 166,010.0 | +18.98% |
| Apr 17, 2024 | $1.42 | $1.37 | $0.045 | 32,655.0 | -3.52% |
| Apr 16, 2024 | $1.46 | $1.41 | $0.05 | 22,778.0 | -2.74% |
| Apr 15, 2024 | $1.50 | $1.40 | $0.10 | 37,706.0 | -0.68% |
| Apr 12, 2024 | $1.50 | $1.45 | $0.05 | 15,194.0 | -0.68% |
| Apr 11, 2024 | $1.52 | $1.44 | $0.08 | 10,982.0 | +2.07% |
| Apr 10, 2024 | $1.45 | $1.40 | $0.05 | 25,706.0 | +1.40% |
| Apr 09, 2024 | $1.53 | $1.43 | $0.10 | 31,631.0 | -4.67% |
| Apr 08, 2024 | $1.50 | $1.41 | $0.09 | 8,448.0 | +5.63% |
| Apr 05, 2024 | $1.49 | $1.37 | $0.12 | 24,317.0 | +3.27% |
| Apr 04, 2024 | $1.50 | $1.37 | $0.13 | 10,576.0 | -3.85% |
| Apr 03, 2024 | $1.46 | $1.38 | $0.0838 | 18,526.0 | -0.69% |
| Apr 02, 2024 | $1.58 | $1.42 | $0.16 | 30,091.0 | -7.69% |
Neonode Inc. Stock (NEON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neonode Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neonode Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neonode Inc. Stock (NEON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.38 | $1.37 | $1.01 | 1,130,903.0 | +68.57% |
| Mar, 2024 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| Feb, 2024 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| Jan, 2024 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc. Stock (NEON) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| Nov, 2023 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| Oct, 2023 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| Sep, 2023 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| Aug, 2023 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| Jul, 2023 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| Jun, 2023 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| May, 2023 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| Apr, 2023 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| Mar, 2023 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| Feb, 2023 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| Jan, 2023 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
Neonode Inc. Stock (NEON) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.56 | $4.07 | $2.49 | 7,123,148.0 | +34.15% |
| Nov, 2022 | $4.75 | $3.35 | $1.40 | 466,463.0 | +12.33% |
| Oct, 2022 | $4.64 | $3.51 | $1.13 | 478,070.0 | +4.29% |
| Sep, 2022 | $5.00 | $3.30 | $1.70 | 727,985.0 | +4.17% |
| Aug, 2022 | $4.80 | $3.30 | $1.50 | 753,728.0 | -26.96% |
| Jul, 2022 | $5.50 | $4.50 | $1.00 | 526,531.0 | -10.16% |
| Jun, 2022 | $9.62 | $4.82 | $4.80 | 2,611,285.0 | -29.86% |
| May, 2022 | $7.70 | $4.11 | $3.59 | 1,721,910.0 | +42.30% |
| Apr, 2022 | $6.21 | $4.81 | $1.40 | 486,655.0 | -15.63% |
| Mar, 2022 | $6.92 | $3.85 | $3.07 | 1,427,701.0 | +30.47% |
| Feb, 2022 | $5.95 | $3.70 | $2.25 | 784,124.0 | -15.27% |
| Jan, 2022 | $9.09 | $5.10 | $3.99 | 1,342,880.0 | -37.85% |
4.02%
Cap:
|
Volume (24h):