Get the Stockscreener App
0.000001
0.00%
0.00
Neomedia Technologies, Inc. Stock (NEOM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Oct 17, 2025 | $0.0001 | $0.00 | $0.00 | 5,500,147.0 | +0.00% |
| Oct 13, 2025 | $0.0001 | $0.00 | $0.00 | 1,130,000.0 | +0.00% |
| Oct 10, 2025 | $0.00 | $0.00 | $0.00 | 380.0 | +0.00% |
| Oct 03, 2025 | $0.00 | $0.00 | $0.00 | 66,667.0 | -98.00% |
Neomedia Technologies, Inc. Stock (NEOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neomedia Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neomedia Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neomedia Technologies, Inc. Stock (NEOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 6,701,194.0 | -98.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 232,965.0 | +4,900% |
| Aug, 2025 | $0.001 | $0.00 | $0.000999 | 5,390,049.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 1,392,740.0 | -99.00% |
| Jun, 2025 | $0.001 | $0.00 | $0.000999 | 8,192,743.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 480,645.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 2,840,633.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 2,222,702.0 | +9,900% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 1,795,812.0 | -99.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 4,065,154.0 | +0.00% |
Neomedia Technologies, Inc. Stock (NEOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 5,852,124.0 | +9,900% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 2,982,215.0 | +0.00% |
| Oct, 2024 | $0.0009 | $0.00 | $0.000899 | 13,397,577.0 | +0.00% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 5,992,562.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 11,937,215.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 932,304.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.0001 | $0.00 | 3,325,388.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000199 | 39,564,465.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.00 | $0.000299 | 12,274,593.0 | -66.67% |
| Mar, 2024 | $0.0003 | $0.00 | $0.000299 | 24,461,604.0 | +29,900% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 12,571.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,451,319.0 | +0.00% |
Neomedia Technologies, Inc. Stock (NEOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 1,656,334.0 | +0.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 1,091,481.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 3,130,000.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 15,001,068.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 1,664,030.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 6,352,108.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 92,899,276.0 | +9,900% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 4,042,678.0 | -99.00% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 10,231,815.0 | -50.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 6,033,681.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 33,003,732.0 | +9,900% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 275,002.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):