6.035
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of October 10, 2025, is $6.035.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 55.94% to $6.035 now.
- The 52-week high stock price for NEOG is $16.79, representing a 178.21% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for NEOG is $3.8701, indicating a -35.87% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2024 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct 10, 2025 | $6.88 | $5.74 | $1.14 | 7,761,881.0 | -10.91% |
Oct 09, 2025 | $7.17 | $6.45 | $0.72 | 12,461,625.0 | +16.49% |
Oct 08, 2025 | $5.82 | $5.57 | $0.25 | 6,918,893.0 | +4.11% |
Oct 07, 2025 | $5.74 | $5.55 | $0.185 | 6,361,481.0 | -0.71% |
Oct 06, 2025 | $6.10 | $5.57 | $0.53 | 6,366,271.0 | -7.10% |
Oct 03, 2025 | $6.07 | $5.82 | $0.255 | 7,199,934.0 | +4.57% |
Oct 02, 2025 | $5.84 | $5.68 | $0.16 | 5,120,545.0 | -0.09% |
Oct 01, 2025 | $5.98 | $5.69 | $0.29 | 4,172,908.0 | +1.58% |
Sep 30, 2025 | $5.82 | $5.59 | $0.225 | 7,427,428.0 | +2.15% |
Sep 29, 2025 | $5.69 | $5.46 | $0.23 | 22,184,154.0 | -1.41% |
Sep 26, 2025 | $5.70 | $5.32 | $0.38 | 4,292,621.0 | +5.78% |
Sep 25, 2025 | $5.39 | $5.09 | $0.295 | 6,733,006.0 | -1.11% |
Sep 24, 2025 | $5.73 | $5.28 | $0.455 | 6,027,158.0 | -3.21% |
Sep 23, 2025 | $5.86 | $5.54 | $0.315 | 6,720,729.0 | -2.44% |
Sep 22, 2025 | $5.75 | $5.40 | $0.35 | 7,364,666.0 | +2.32% |
Sep 19, 2025 | $5.78 | $5.51 | $0.26 | 12,190,871.0 | -1.06% |
Sep 18, 2025 | $5.78 | $5.42 | $0.355 | 5,417,919.0 | +3.85% |
Sep 17, 2025 | $5.71 | $5.25 | $0.455 | 11,378,016.0 | +3.61% |
Sep 16, 2025 | $5.41 | $4.90 | $0.51 | 7,186,358.0 | -3.66% |
Sep 15, 2025 | $5.61 | $5.41 | $0.205 | 4,161,946.0 | -0.55% |
Sep 12, 2025 | $5.77 | $5.46 | $0.315 | 8,191,780.0 | -4.18% |
Sep 11, 2025 | $5.84 | $5.62 | $0.22 | 15,387,460.0 | +2.68% |
Sep 10, 2025 | $5.76 | $5.52 | $0.24 | 5,196,626.0 | -2.44% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Oct, 2025 | $7.17 | $5.55 | $1.62 | 64,125,419.0 | +5.78% |
Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp Stock (NEOG) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
Nov, 2023 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
Oct, 2023 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
Sep, 2023 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
Aug, 2023 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
Jul, 2023 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
Jun, 2023 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
May, 2023 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
Apr, 2023 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
Mar, 2023 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
Feb, 2023 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
Jan, 2023 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):