14.14
price down icon0.21%   -0.03
 
loading

Neogen Corp Stock (NEOG) Price History

The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of November 27, 2024, is $14.14.
  • Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
  • The lowest Neogen Corp stock price recorded was $10.49 on October 21, 2022. Since then, Neogen Corp's stock price has risen over 34.80% to $14.14 now.
  • The 52-week high stock price for NEOG is $20.89, representing a 47.74% increase from the current share price, occurred on December 22, 2023.
  • The 52-week low stock price for NEOG is $11.46, indicating a -18.95% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Neogen Corp (NEOG) stock in the beginning of 2023 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $14.56 $14.00 $0.5585 1,255,846.0 -0.21%
Nov 26, 2024 $15.13 $14.06 $1.07 1,536,614.0 -7.45%
Nov 25, 2024 $15.73 $15.13 $0.5971 2,658,833.0 +2.20%
Nov 22, 2024 $15.04 $14.44 $0.60 1,102,801.0 +2.74%
Nov 21, 2024 $15.31 $14.56 $0.75 1,361,141.0 -2.15%
Nov 20, 2024 $15.03 $14.63 $0.40 1,215,304.0 -1.26%
Nov 19, 2024 $15.53 $14.86 $0.6649 2,083,900.0 -0.72%
Nov 18, 2024 $15.38 $14.61 $0.77 1,591,995.0 +4.11%
Nov 15, 2024 $14.83 $14.43 $0.40 1,736,098.0 -0.27%
Nov 14, 2024 $15.24 $14.53 $0.71 1,701,191.0 -3.56%
Nov 13, 2024 $15.50 $14.74 $0.76 1,903,264.0 -1.04%
Nov 12, 2024 $16.35 $15.32 $1.03 2,671,540.0 -6.46%
Nov 11, 2024 $16.79 $16.04 $0.75 2,359,662.0 +1.05%
Nov 08, 2024 $16.35 $15.54 $0.81 2,103,997.0 +2.85%
Nov 07, 2024 $15.86 $15.39 $0.47 1,305,846.0 +1.02%
Nov 06, 2024 $16.24 $15.25 $0.99 1,621,005.0 +3.99%
Nov 05, 2024 $15.18 $14.22 $0.96 1,165,075.0 +4.09%
Nov 04, 2024 $14.70 $14.21 $0.49 907,425.0 -0.07%
Nov 01, 2024 $14.67 $14.30 $0.37 1,039,505.0 +1.12%
Oct 31, 2024 $14.75 $14.28 $0.47 970,363.0 -1.99%
Oct 30, 2024 $14.85 $14.28 $0.575 1,051,408.0 +1.60%
Oct 29, 2024 $14.60 $13.90 $0.70 991,081.0 +2.06%

Neogen Corp Stock (NEOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neogen Corp Stock (NEOG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.79 $14.00 $2.79 32,576,888.0 -0.98%
Oct, 2024 $16.64 $13.49 $3.15 33,457,317.0 -15.05%
Sep, 2024 $17.95 $14.69 $3.26 28,667,695.0 -2.55%
Aug, 2024 $17.62 $15.22 $2.40 31,004,040.0 +1.29%
Jul, 2024 $18.58 $14.62 $3.96 40,292,916.0 +8.96%
Jun, 2024 $17.29 $13.38 $3.91 47,310,786.0 +18.86%
May, 2024 $13.82 $11.89 $1.93 41,650,890.0 +6.65%
Apr, 2024 $15.80 $11.46 $4.34 61,727,104.0 -21.86%
Mar, 2024 $17.44 $14.85 $2.60 26,340,809.0 -8.20%
Feb, 2024 $17.84 $14.76 $3.08 35,010,665.0 +10.90%
Jan, 2024 $20.72 $15.49 $5.23 53,056,961.0 -22.92%

Neogen Corp Stock (NEOG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.89 $16.84 $4.05 30,971,981.0 +18.50%
Nov, 2023 $17.15 $14.44 $2.71 29,681,605.0 +13.97%
Oct, 2023 $18.50 $14.74 $3.76 45,717,312.0 -19.69%
Sep, 2023 $23.64 $18.13 $5.51 35,506,022.0 -19.81%
Aug, 2023 $24.09 $21.91 $2.18 25,308,456.0 -0.30%
Jul, 2023 $23.33 $20.88 $2.45 23,893,740.0 +6.62%
Jun, 2023 $22.18 $17.42 $4.76 50,581,264.0 +24.36%
May, 2023 $17.89 $15.94 $1.96 28,330,426.0 +1.57%
Apr, 2023 $18.40 $15.86 $2.54 26,396,282.0 -7.02%
Mar, 2023 $19.26 $16.75 $2.51 36,448,882.0 +4.69%
Feb, 2023 $21.61 $17.57 $4.04 35,622,223.0 -17.38%
Jan, 2023 $21.43 $15.09 $6.34 56,634,231.0 +40.58%

Neogen Corp Stock (NEOG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.87 $14.37 $2.50 70,231,050.0 -8.03%
Nov, 2022 $16.57 $12.69 $3.88 79,735,806.0 +25.45%
Oct, 2022 $14.49 $10.49 $4.00 105,187,198.0 -5.51%
Sep, 2022 $20.25 $13.91 $6.34 204,162,250.0 -33.16%
Aug, 2022 $23.47 $20.20 $3.27 147,158,827.0 -9.64%
Jul, 2022 $24.67 $21.13 $3.54 27,668,190.0 -3.99%
Jun, 2022 $26.95 $22.12 $4.83 15,011,128.0 -8.96%
May, 2022 $28.81 $24.90 $3.91 13,729,601.0 +0.23%
Apr, 2022 $31.83 $26.25 $5.58 9,249,794.0 -14.40%
Mar, 2022 $36.15 $29.71 $6.44 10,888,235.0 -13.61%
Feb, 2022 $36.90 $33.94 $2.96 7,769,778.0 -2.11%
Jan, 2022 $45.60 $33.67 $11.93 11,618,918.0 -19.69%
diagnostics_research LH
$242.15
price up icon 1.43%
$168.45
price up icon 0.08%
$144.36
price up icon 0.99%
diagnostics_research WAT
$386.57
price down icon 0.41%
diagnostics_research MTD
$1,243.40
price up icon 0.90%
$421.76
price up icon 1.06%
Cap:     |  Volume (24h):