Get the Stockscreener App
9.42
1.98%
-0.19
After Hours:
9.42
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of April 15, 2026, is $9.42.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 143.40% to $9.42 now.
- The 52-week high stock price for NEOG is $11.43, representing a 21.28% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NEOG is $4.32, indicating a -54.14% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2025 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $9.69 | $9.40 | $0.29 | 1,903,249.0 | -1.98% |
| Apr 14, 2026 | $9.63 | $9.06 | $0.57 | 2,960,911.0 | +5.14% |
| Apr 13, 2026 | $9.46 | $9.03 | $0.43 | 3,672,910.0 | -2.97% |
| Apr 10, 2026 | $10.00 | $9.29 | $0.71 | 4,848,064.0 | -6.13% |
| Apr 09, 2026 | $10.83 | $9.20 | $1.63 | 5,811,675.0 | -2.95% |
| Apr 08, 2026 | $10.70 | $10.21 | $0.485 | 3,827,188.0 | +3.61% |
| Apr 07, 2026 | $10.20 | $9.51 | $0.69 | 3,792,114.0 | +4.39% |
| Apr 06, 2026 | $9.60 | $9.30 | $0.299 | 2,374,531.0 | +1.59% |
| Apr 02, 2026 | $9.46 | $8.92 | $0.535 | 2,292,447.0 | +0.21% |
| Apr 01, 2026 | $9.56 | $9.29 | $0.27 | 2,050,160.0 | +1.08% |
| Mar 31, 2026 | $9.30 | $8.96 | $0.345 | 1,525,159.0 | +4.26% |
| Mar 30, 2026 | $8.94 | $8.72 | $0.215 | 2,060,512.0 | +2.41% |
| Mar 27, 2026 | $9.08 | $8.63 | $0.45 | 1,810,891.0 | -4.92% |
| Mar 26, 2026 | $9.24 | $9.04 | $0.20 | 1,830,089.0 | -0.11% |
| Mar 25, 2026 | $9.44 | $9.03 | $0.41 | 2,381,763.0 | +0.55% |
| Mar 24, 2026 | $9.23 | $8.63 | $0.605 | 1,751,011.0 | +3.05% |
| Mar 23, 2026 | $9.12 | $8.51 | $0.615 | 2,931,556.0 | +5.74% |
| Mar 20, 2026 | $8.71 | $8.24 | $0.475 | 4,695,308.0 | -3.91% |
| Mar 19, 2026 | $8.97 | $8.58 | $0.395 | 2,299,284.0 | -1.81% |
| Mar 18, 2026 | $9.23 | $8.81 | $0.42 | 2,678,555.0 | -4.42% |
| Mar 17, 2026 | $9.47 | $9.18 | $0.2925 | 1,782,913.0 | +1.76% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.83 | $8.92 | $1.91 | 35,436,498.0 | +1.40% |
| Mar, 2026 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| Feb, 2026 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| Jan, 2026 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
2.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):