Get the Stockscreener App
10.78
0.28%
0.03
Pre-market:
10.11
-0.67
-6.22%
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of February 12, 2026, is $10.78.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 178.55% to $10.78 now.
- The 52-week high stock price for NEOG is $10.96, representing a 1.72% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for NEOG is $3.8701, indicating a -64.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2025 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $10.94 | $10.37 | $0.5666 | 4,219,160.0 | +0.28% |
| Feb 11, 2026 | $10.86 | $10.41 | $0.45 | 3,671,845.0 | +0.19% |
| Feb 10, 2026 | $10.87 | $10.58 | $0.285 | 2,494,557.0 | +1.13% |
| Feb 09, 2026 | $10.77 | $10.52 | $0.25 | 3,600,678.0 | -1.76% |
| Feb 06, 2026 | $10.96 | $10.56 | $0.405 | 2,212,598.0 | +1.98% |
| Feb 05, 2026 | $10.90 | $10.38 | $0.525 | 2,994,812.0 | +0.47% |
| Feb 04, 2026 | $10.59 | $10.23 | $0.355 | 3,289,508.0 | +2.63% |
| Feb 03, 2026 | $10.86 | $10.19 | $0.67 | 3,483,170.0 | +0.20% |
| Feb 02, 2026 | $10.50 | $9.94 | $0.56 | 3,255,017.0 | +0.29% |
| Jan 30, 2026 | $10.31 | $10.07 | $0.235 | 2,945,245.0 | +0.10% |
| Jan 29, 2026 | $10.42 | $9.94 | $0.48 | 3,300,383.0 | -1.35% |
| Jan 28, 2026 | $10.41 | $10.13 | $0.285 | 2,198,385.0 | +0.98% |
| Jan 27, 2026 | $10.44 | $9.95 | $0.485 | 3,372,616.0 | +2.40% |
| Jan 26, 2026 | $10.05 | $9.61 | $0.44 | 3,377,606.0 | +2.14% |
| Jan 23, 2026 | $10.03 | $9.71 | $0.315 | 7,259,207.0 | -1.26% |
| Jan 22, 2026 | $10.12 | $9.72 | $0.40 | 2,719,496.0 | +0.56% |
| Jan 21, 2026 | $9.93 | $9.32 | $0.61 | 2,577,464.0 | +5.56% |
| Jan 20, 2026 | $9.54 | $8.93 | $0.605 | 2,398,113.0 | +1.08% |
| Jan 16, 2026 | $9.59 | $9.19 | $0.40 | 1,991,045.0 | -2.22% |
| Jan 15, 2026 | $9.78 | $9.27 | $0.51 | 2,465,071.0 | +0.75% |
| Jan 14, 2026 | $9.44 | $9.07 | $0.3613 | 3,346,028.0 | +2.18% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.96 | $9.94 | $1.03 | 33,440,505.0 | +5.48% |
| Jan, 2026 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):