Get the Stockscreener App
4.78
0.84%
0.04
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of July 21, 2025, is $4.78.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 23.51% to $4.78 now.
- The 52-week high stock price for NEOG is $18.58, representing a 288.70% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for NEOG is $3.8701, indicating a -19.04% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2024 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $4.84 | $4.71 | $0.125 | 5,614,322.0 | +0.84% |
| Jul 18, 2025 | $4.96 | $4.71 | $0.25 | 5,240,857.0 | -2.47% |
| Jul 17, 2025 | $5.00 | $4.84 | $0.155 | 3,426,883.0 | -1.22% |
| Jul 16, 2025 | $5.05 | $4.84 | $0.205 | 4,781,618.0 | -1.01% |
| Jul 15, 2025 | $5.38 | $4.96 | $0.42 | 3,786,921.0 | -4.79% |
| Jul 14, 2025 | $5.37 | $5.08 | $0.295 | 3,384,360.0 | -3.15% |
| Jul 11, 2025 | $5.61 | $5.38 | $0.235 | 3,121,426.0 | -3.41% |
| Jul 10, 2025 | $5.74 | $5.50 | $0.2426 | 4,998,888.0 | +1.45% |
| Jul 09, 2025 | $5.50 | $5.11 | $0.40 | 6,150,070.0 | +4.96% |
| Jul 08, 2025 | $5.27 | $4.94 | $0.33 | 6,946,773.0 | +5.22% |
| Jul 07, 2025 | $5.33 | $4.96 | $0.37 | 6,456,232.0 | -6.57% |
| Jul 03, 2025 | $5.40 | $5.21 | $0.195 | 4,019,215.0 | +1.91% |
| Jul 02, 2025 | $5.33 | $4.90 | $0.4299 | 10,876,653.0 | +2.95% |
| Jul 01, 2025 | $5.14 | $4.62 | $0.515 | 15,741,855.0 | +6.28% |
| Jun 30, 2025 | $4.89 | $4.66 | $0.235 | 8,688,028.0 | +1.06% |
| Jun 27, 2025 | $4.82 | $4.59 | $0.225 | 9,282,377.0 | -1.25% |
| Jun 26, 2025 | $4.91 | $4.77 | $0.14 | 5,149,870.0 | -1.64% |
| Jun 25, 2025 | $4.96 | $4.79 | $0.17 | 5,982,234.0 | -1.22% |
| Jun 24, 2025 | $4.94 | $4.75 | $0.195 | 10,055,895.0 | +3.35% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.74 | $4.62 | $1.12 | 90,160,395.0 | +0.00% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp Stock (NEOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| Nov, 2023 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| Oct, 2023 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| Sep, 2023 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| Aug, 2023 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| Jul, 2023 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| Jun, 2023 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| May, 2023 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| Apr, 2023 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| Mar, 2023 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| Feb, 2023 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| Jan, 2023 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
2.04%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):