Get the Stockscreener App
8.13
5.36%
-0.46
After Hours:
8.10
-0.03
-0.37%
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of April 03, 2025, is $8.13.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $8.04 on April 01, 2025. Since then, Neogen Corp's stock price has risen over 1.12% to $8.13 now.
- The 52-week high stock price for NEOG is $18.58, representing a 128.54% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for NEOG is $8.04, indicating a -1.11% decrease from the current share price, occurred on April 01, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2024 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $8.41 | $8.08 | $0.3269 | 3,724,855.0 | -5.36% |
| Apr 02, 2025 | $8.69 | $8.26 | $0.43 | 4,137,598.0 | +2.38% |
| Apr 01, 2025 | $8.62 | $8.04 | $0.58 | 4,627,580.0 | -3.23% |
| Mar 31, 2025 | $8.77 | $8.32 | $0.449 | 3,240,811.0 | +0.35% |
| Mar 28, 2025 | $9.09 | $8.55 | $0.5342 | 2,452,270.0 | -3.57% |
| Mar 27, 2025 | $9.04 | $8.39 | $0.6449 | 3,518,034.0 | +6.29% |
| Mar 26, 2025 | $8.59 | $8.31 | $0.2756 | 2,943,311.0 | -0.24% |
| Mar 25, 2025 | $8.91 | $8.44 | $0.47 | 3,381,312.0 | -4.63% |
| Mar 24, 2025 | $9.12 | $8.81 | $0.3098 | 3,210,851.0 | +0.11% |
| Mar 21, 2025 | $8.89 | $8.60 | $0.29 | 28,828,740.0 | -1.34% |
| Mar 20, 2025 | $9.18 | $8.92 | $0.255 | 2,493,234.0 | -2.61% |
| Mar 19, 2025 | $9.32 | $9.09 | $0.23 | 2,210,977.0 | -0.97% |
| Mar 18, 2025 | $9.35 | $9.05 | $0.30 | 2,982,171.0 | +0.00% |
| Mar 17, 2025 | $9.33 | $8.79 | $0.545 | 3,846,857.0 | +2.76% |
| Mar 14, 2025 | $9.34 | $9.03 | $0.31 | 3,044,800.0 | -1.84% |
| Mar 13, 2025 | $9.53 | $9.15 | $0.375 | 2,442,189.0 | -2.74% |
| Mar 12, 2025 | $9.96 | $9.47 | $0.49 | 2,987,121.0 | -4.15% |
| Mar 11, 2025 | $10.12 | $9.80 | $0.315 | 2,722,791.0 | -0.90% |
| Mar 10, 2025 | $10.65 | $9.86 | $0.79 | 3,366,681.0 | -4.04% |
| Mar 07, 2025 | $10.55 | $9.89 | $0.66 | 2,183,638.0 | +4.21% |
| Mar 06, 2025 | $10.03 | $9.41 | $0.615 | 1,881,328.0 | +4.61% |
| Mar 05, 2025 | $9.74 | $9.39 | $0.35 | 1,659,995.0 | -0.63% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.69 | $8.04 | $0.65 | 16,214,888.0 | -6.23% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp Stock (NEOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| Nov, 2023 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| Oct, 2023 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| Sep, 2023 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| Aug, 2023 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| Jul, 2023 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| Jun, 2023 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| May, 2023 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| Apr, 2023 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| Mar, 2023 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| Feb, 2023 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| Jan, 2023 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
3.14%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):