Get the Stockscreener App
8.93
4.08%
-0.38
After Hours:
8.82
-0.11
-1.23%
Neogen Corp Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp stock (NEOG), show that the latest closing stock price as of June 17, 2026, is $8.93.
- Neogen Corp all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp stock price recorded was $3.8701 on April 09, 2025. Since then, Neogen Corp's stock price has risen over 130.74% to $8.93 now.
- The 52-week high stock price for NEOG is $11.43, representing a 27.94% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NEOG is $4.5601, indicating a -48.94% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Neogen Corp (NEOG) stock in the beginning of 2025 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $9.43 | $8.88 | $0.545 | 1,437,594.0 | -4.08% |
| Jun 16, 2026 | $9.51 | $9.25 | $0.255 | 1,745,468.0 | +0.11% |
| Jun 15, 2026 | $9.32 | $9.06 | $0.26 | 1,241,892.0 | +2.20% |
| Jun 12, 2026 | $9.33 | $9.07 | $0.2591 | 1,303,012.0 | -1.57% |
| Jun 11, 2026 | $9.31 | $8.96 | $0.35 | 1,150,490.0 | +0.82% |
| Jun 10, 2026 | $9.41 | $9.14 | $0.265 | 1,949,575.0 | -1.29% |
| Jun 09, 2026 | $9.40 | $8.99 | $0.41 | 1,813,487.0 | +2.43% |
| Jun 08, 2026 | $9.17 | $8.85 | $0.32 | 1,631,227.0 | +1.91% |
| Jun 05, 2026 | $9.24 | $8.79 | $0.455 | 1,495,545.0 | -2.41% |
| Jun 04, 2026 | $9.21 | $8.97 | $0.235 | 1,812,053.0 | +3.52% |
| Jun 03, 2026 | $8.84 | $8.62 | $0.21 | 2,014,245.0 | +0.69% |
| Jun 02, 2026 | $8.97 | $8.73 | $0.235 | 3,374,968.0 | -1.91% |
| Jun 01, 2026 | $9.01 | $8.74 | $0.26 | 2,807,062.0 | -0.56% |
| May 29, 2026 | $9.40 | $8.93 | $0.47 | 4,428,451.0 | -3.55% |
| May 28, 2026 | $9.48 | $9.10 | $0.385 | 2,987,942.0 | +1.09% |
| May 27, 2026 | $9.39 | $9.17 | $0.225 | 3,759,804.0 | +0.66% |
| May 26, 2026 | $9.21 | $8.85 | $0.3576 | 3,353,505.0 | +2.70% |
| May 22, 2026 | $9.28 | $8.72 | $0.555 | 4,241,605.0 | +0.45% |
| May 21, 2026 | $8.93 | $8.50 | $0.43 | 4,739,010.0 | +0.34% |
| May 20, 2026 | $8.84 | $8.24 | $0.595 | 3,323,732.0 | +5.75% |
| May 19, 2026 | $8.68 | $8.33 | $0.35 | 2,922,122.0 | -2.45% |
Neogen Corp Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp Stock (NEOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.51 | $8.62 | $0.88 | 25,214,212.0 | -0.45% |
| May, 2026 | $9.58 | $8.16 | $1.42 | 52,826,352.0 | -4.57% |
| Apr, 2026 | $10.83 | $8.92 | $1.91 | 59,643,739.0 | +1.18% |
| Mar, 2026 | $11.27 | $8.24 | $3.03 | 57,499,550.0 | -17.28% |
| Feb, 2026 | $11.43 | $9.94 | $1.49 | 55,616,555.0 | +9.88% |
| Jan, 2026 | $10.44 | $6.89 | $3.55 | 92,418,722.0 | +46.21% |
Neogen Corp Stock (NEOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.53 | $5.81 | $1.72 | 70,414,106.0 | +17.89% |
| Nov, 2025 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| Oct, 2025 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| Sep, 2025 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| Aug, 2025 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| Jul, 2025 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| Jun, 2025 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| May, 2025 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| Apr, 2025 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| Mar, 2025 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| Feb, 2025 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| Jan, 2025 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| Nov, 2024 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| Oct, 2024 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| Sep, 2024 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| Aug, 2024 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| Jul, 2024 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| Jun, 2024 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| May, 2024 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):