Get the Stockscreener App
12.25
0.65%
-0.08
Neogen Corp. Stock (NEOG) Price History
The historical daily chart and data for Neogen Corp. stock (NEOG), show that the latest closing stock price as of May 01, 2024, is $12.25.
- Neogen Corp. all-time high stock price is $73.03, occurred on February 17, 2020.
- The lowest Neogen Corp. stock price recorded was $10.49 on October 21, 2022. Since then, Neogen Corp.'s stock price has risen over 16.78% to $12.25 now.
- The 52-week high stock price for NEOG is $24.09, representing a 96.69% increase from the current share price, occurred on August 15, 2023.
- The 52-week low stock price for NEOG is $11.46, indicating a -6.45% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Neogen Corp. (NEOG) stock in the beginning of 2023 was $44.38. The stock closed the year at $15.23, a loss of over -65.68% for the year.
The table below shows more information about NEOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $12.54 | $12.07 | $0.47 | 2,086,451.0 | -0.65% |
| Apr 30, 2024 | $12.44 | $12.08 | $0.36 | 1,475,150.0 | -0.72% |
| Apr 29, 2024 | $12.64 | $12.08 | $0.565 | 1,850,222.0 | +2.31% |
| Apr 26, 2024 | $12.45 | $11.94 | $0.51 | 2,019,600.0 | +1.51% |
| Apr 25, 2024 | $12.19 | $11.81 | $0.375 | 1,995,763.0 | -3.31% |
| Apr 24, 2024 | $12.42 | $11.99 | $0.425 | 2,518,213.0 | +0.49% |
| Apr 23, 2024 | $12.40 | $11.77 | $0.64 | 2,623,408.0 | +4.50% |
| Apr 22, 2024 | $11.85 | $11.46 | $0.385 | 2,035,362.0 | +1.46% |
| Apr 19, 2024 | $12.13 | $11.51 | $0.62 | 1,779,427.0 | -2.68% |
| Apr 18, 2024 | $12.20 | $11.79 | $0.405 | 2,860,693.0 | -1.73% |
| Apr 17, 2024 | $12.51 | $11.91 | $0.595 | 3,132,788.0 | -0.16% |
| Apr 16, 2024 | $12.21 | $11.74 | $0.47 | 2,580,099.0 | +1.25% |
| Apr 15, 2024 | $12.39 | $11.95 | $0.445 | 2,982,486.0 | -2.99% |
| Apr 12, 2024 | $13.03 | $12.24 | $0.785 | 4,246,685.0 | -4.77% |
| Apr 11, 2024 | $13.19 | $12.47 | $0.72 | 5,012,278.0 | +4.00% |
| Apr 10, 2024 | $12.87 | $12.18 | $0.695 | 4,726,450.0 | -4.14% |
| Apr 09, 2024 | $13.69 | $12.57 | $1.12 | 7,792,417.0 | -9.32% |
| Apr 08, 2024 | $14.46 | $14.17 | $0.29 | 1,449,580.0 | +0.21% |
| Apr 05, 2024 | $14.42 | $13.98 | $0.435 | 2,223,320.0 | +1.92% |
| Apr 04, 2024 | $14.62 | $13.95 | $0.68 | 2,942,749.0 | -1.26% |
| Apr 03, 2024 | $14.61 | $14.23 | $0.375 | 2,706,128.0 | -1.59% |
| Apr 02, 2024 | $14.93 | $14.31 | $0.615 | 1,683,626.0 | -3.91% |
Neogen Corp. Stock (NEOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogen Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogen Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogen Corp. Stock (NEOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.54 | $12.07 | $0.47 | 2,086,451.0 | +0.00% |
| Apr, 2024 | $15.80 | $11.46 | $4.34 | 63,813,555.0 | -22.37% |
| Mar, 2024 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| Feb, 2024 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| Jan, 2024 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp. Stock (NEOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| Nov, 2023 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| Oct, 2023 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| Sep, 2023 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| Aug, 2023 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| Jul, 2023 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| Jun, 2023 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| May, 2023 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| Apr, 2023 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| Mar, 2023 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| Feb, 2023 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| Jan, 2023 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
Neogen Corp. Stock (NEOG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.87 | $14.37 | $2.50 | 70,231,050.0 | -8.03% |
| Nov, 2022 | $16.57 | $12.69 | $3.88 | 79,735,806.0 | +25.45% |
| Oct, 2022 | $14.49 | $10.49 | $4.00 | 105,187,198.0 | -5.51% |
| Sep, 2022 | $20.25 | $13.91 | $6.34 | 204,162,250.0 | -33.16% |
| Aug, 2022 | $23.47 | $20.20 | $3.27 | 147,158,827.0 | -9.64% |
| Jul, 2022 | $24.67 | $21.13 | $3.54 | 27,668,190.0 | -3.99% |
| Jun, 2022 | $26.95 | $22.12 | $4.83 | 15,011,128.0 | -8.96% |
| May, 2022 | $28.81 | $24.90 | $3.91 | 13,729,601.0 | +0.23% |
| Apr, 2022 | $31.83 | $26.25 | $5.58 | 9,249,794.0 | -14.40% |
| Mar, 2022 | $36.15 | $29.71 | $6.44 | 10,888,235.0 | -13.61% |
| Feb, 2022 | $36.90 | $33.94 | $2.96 | 7,769,778.0 | -2.11% |
| Jan, 2022 | $45.60 | $33.67 | $11.93 | 11,618,918.0 | -19.69% |
0.02%
2.23%
Cap:
|
Volume (24h):