Get the Stockscreener App
10.43
3.27%
0.33
Pre-market:
10.56
0.13
+1.25%
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of November 05, 2025, is $10.43.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 253.56% to $10.43 now.
- The 52-week high stock price for NEO is $19.11, representing a 83.27% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NEO is $4.72, indicating a -54.75% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2024 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2025 | $10.50 | $9.94 | $0.565 | 2,657,652.0 | +3.27% |
| Nov 04, 2025 | $10.28 | $9.60 | $0.675 | 3,058,756.0 | +3.27% |
| Nov 03, 2025 | $9.99 | $9.60 | $0.395 | 3,806,687.0 | +0.10% |
| Oct 31, 2025 | $9.95 | $9.42 | $0.53 | 2,608,122.0 | +0.83% |
| Oct 30, 2025 | $10.58 | $9.60 | $0.98 | 2,820,220.0 | -5.74% |
| Oct 29, 2025 | $10.49 | $10.04 | $0.455 | 5,566,502.0 | +3.63% |
| Oct 28, 2025 | $11.41 | $9.83 | $1.58 | 8,619,085.0 | -2.36% |
| Oct 27, 2025 | $10.80 | $10.15 | $0.6458 | 4,887,343.0 | -4.78% |
| Oct 24, 2025 | $10.70 | $10.50 | $0.20 | 2,825,283.0 | +2.11% |
| Oct 23, 2025 | $10.56 | $10.24 | $0.325 | 4,384,755.0 | +1.06% |
| Oct 22, 2025 | $10.52 | $10.14 | $0.38 | 3,584,337.0 | -0.86% |
| Oct 21, 2025 | $10.65 | $10.43 | $0.2201 | 3,120,957.0 | -1.51% |
| Oct 20, 2025 | $10.89 | $10.20 | $0.69 | 5,508,735.0 | +5.37% |
| Oct 17, 2025 | $10.38 | $10.01 | $0.37 | 3,051,301.0 | -2.24% |
| Oct 16, 2025 | $10.40 | $9.99 | $0.4135 | 7,395,865.0 | +3.11% |
| Oct 15, 2025 | $9.98 | $9.50 | $0.48 | 7,941,301.0 | +6.29% |
| Oct 14, 2025 | $9.57 | $9.19 | $0.385 | 4,888,153.0 | +0.43% |
| Oct 13, 2025 | $9.62 | $9.10 | $0.52 | 9,445,871.0 | +2.64% |
| Oct 10, 2025 | $9.16 | $8.68 | $0.485 | 8,544,608.0 | +1.51% |
| Oct 09, 2025 | $9.25 | $8.90 | $0.35 | 2,401,964.0 | -2.24% |
| Oct 08, 2025 | $9.46 | $9.02 | $0.445 | 4,228,182.0 | +1.55% |
| Oct 07, 2025 | $9.24 | $8.98 | $0.26 | 5,632,894.0 | -0.77% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.50 | $9.60 | $0.90 | 12,180,747.0 | +6.76% |
| Oct, 2025 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| Sep, 2025 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| Aug, 2025 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| Jul, 2025 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| Jun, 2025 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| May, 2025 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.13%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):