Get the Stockscreener App
7.84
1.51%
-0.12
After Hours:
7.91
0.07
+0.89%
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of May 15, 2025, is $7.84.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 165.76% to $7.84 now.
- The 52-week high stock price for NEO is $19.11, representing a 143.81% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NEO is $6.08, indicating a -22.45% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2024 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $7.89 | $7.44 | $0.4541 | 1,449,143.0 | -1.51% |
| May 14, 2025 | $8.48 | $7.95 | $0.54 | 1,368,412.0 | -4.78% |
| May 13, 2025 | $8.64 | $8.28 | $0.36 | 2,261,860.0 | -1.76% |
| May 12, 2025 | $8.69 | $8.23 | $0.46 | 1,548,880.0 | +5.71% |
| May 09, 2025 | $8.28 | $7.99 | $0.295 | 958,357.0 | -0.98% |
| May 08, 2025 | $8.30 | $7.99 | $0.315 | 1,235,954.0 | +1.63% |
| May 07, 2025 | $8.03 | $7.66 | $0.37 | 1,563,535.0 | +4.03% |
| May 06, 2025 | $8.24 | $7.68 | $0.555 | 2,501,473.0 | -1.91% |
| May 05, 2025 | $8.14 | $7.40 | $0.7433 | 3,113,580.0 | +1.82% |
| May 02, 2025 | $7.86 | $7.22 | $0.64 | 3,640,916.0 | +6.06% |
| May 01, 2025 | $7.47 | $6.26 | $1.21 | 7,038,830.0 | +13.53% |
| Apr 30, 2025 | $6.50 | $6.08 | $0.42 | 9,763,014.0 | -2.81% |
| Apr 29, 2025 | $9.93 | $6.40 | $3.53 | 13,078,082.0 | -34.00% |
| Apr 28, 2025 | $10.51 | $9.74 | $0.77 | 1,602,025.0 | -2.92% |
| Apr 25, 2025 | $10.29 | $9.87 | $0.4214 | 1,432,235.0 | +1.78% |
| Apr 24, 2025 | $10.14 | $9.81 | $0.335 | 2,039,033.0 | +1.82% |
| Apr 23, 2025 | $10.44 | $9.85 | $0.5899 | 1,284,184.0 | +1.64% |
| Apr 22, 2025 | $10.05 | $9.57 | $0.485 | 1,389,178.0 | +1.77% |
| Apr 21, 2025 | $9.67 | $9.30 | $0.3609 | 1,058,448.0 | +0.31% |
| Apr 17, 2025 | $9.68 | $9.30 | $0.38 | 1,355,417.0 | -0.10% |
| Apr 16, 2025 | $9.86 | $9.35 | $0.51 | 1,373,669.0 | +0.63% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.69 | $6.26 | $2.43 | 28,130,083.0 | +22.60% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
2.28%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):