Get the Stockscreener App
10.49
5.41%
-0.60
Pre-market:
10.50
0.010
+0.10%
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of June 16, 2026, is $10.49.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 255.59% to $10.49 now.
- The 52-week high stock price for NEO is $13.74, representing a 30.98% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for NEO is $4.72, indicating a -55.00% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2025 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $11.04 | $10.05 | $0.99 | 4,968,093.0 | -5.41% |
| Jun 15, 2026 | $11.37 | $10.87 | $0.50 | 816,926.0 | -0.54% |
| Jun 12, 2026 | $11.57 | $10.99 | $0.5756 | 1,480,991.0 | -2.79% |
| Jun 11, 2026 | $11.49 | $11.09 | $0.405 | 2,312,924.0 | +1.68% |
| Jun 10, 2026 | $11.82 | $11.27 | $0.558 | 2,220,407.0 | -1.40% |
| Jun 09, 2026 | $11.51 | $11.00 | $0.5075 | 1,978,607.0 | +4.47% |
| Jun 08, 2026 | $11.30 | $10.93 | $0.37 | 1,175,503.0 | +0.46% |
| Jun 05, 2026 | $11.44 | $10.70 | $0.745 | 1,046,777.0 | -3.63% |
| Jun 04, 2026 | $11.57 | $10.21 | $1.36 | 2,498,814.0 | +11.54% |
| Jun 03, 2026 | $10.37 | $9.89 | $0.47 | 1,279,383.0 | +0.20% |
| Jun 02, 2026 | $10.32 | $9.96 | $0.36 | 1,060,538.0 | -3.07% |
| Jun 01, 2026 | $10.60 | $10.03 | $0.565 | 1,205,285.0 | -0.76% |
| May 29, 2026 | $10.65 | $10.12 | $0.53 | 1,938,994.0 | +3.24% |
| May 28, 2026 | $10.29 | $9.42 | $0.8673 | 1,628,616.0 | +6.48% |
| May 27, 2026 | $9.60 | $9.20 | $0.405 | 861,621.0 | +3.24% |
| May 26, 2026 | $9.36 | $9.04 | $0.325 | 850,444.0 | +0.43% |
| May 22, 2026 | $9.36 | $9.07 | $0.29 | 778,748.0 | +1.32% |
| May 21, 2026 | $9.13 | $8.59 | $0.54 | 1,565,892.0 | +2.36% |
| May 20, 2026 | $8.90 | $8.34 | $0.56 | 1,316,027.0 | +6.08% |
| May 19, 2026 | $8.61 | $8.20 | $0.4099 | 1,206,814.0 | +0.24% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $11.82 | $9.89 | $1.93 | 27,012,341.0 | -0.29% |
| May, 2026 | $10.65 | $8.18 | $2.47 | 28,962,209.0 | +13.61% |
| Apr, 2026 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| Mar, 2026 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| Feb, 2026 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| Jan, 2026 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| Nov, 2025 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| Oct, 2025 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| Sep, 2025 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| Aug, 2025 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| Jul, 2025 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| Jun, 2025 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| May, 2025 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.56%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):