Get the Stockscreener App
14.61
1.55%
-0.23
After Hours:
14.61
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of July 17, 2026, is $14.61.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 395.25% to $14.61 now.
- The 52-week high stock price for NEO is $15.57, representing a 6.57% increase from the current share price, occurred on July 06, 2026.
- The 52-week low stock price for NEO is $4.72, indicating a -67.69% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2025 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $15.04 | $14.35 | $0.6895 | 11,034,760.0 | -1.55% |
| Jul 16, 2026 | $14.98 | $14.45 | $0.535 | 4,269,863.0 | +2.34% |
| Jul 15, 2026 | $14.67 | $14.15 | $0.515 | 3,068,085.0 | +1.90% |
| Jul 14, 2026 | $14.45 | $13.80 | $0.645 | 1,466,004.0 | +0.85% |
| Jul 13, 2026 | $14.24 | $13.85 | $0.3882 | 1,541,874.0 | +0.00% |
| Jul 10, 2026 | $14.70 | $13.96 | $0.745 | 1,377,867.0 | -4.21% |
| Jul 09, 2026 | $14.94 | $14.16 | $0.775 | 1,517,267.0 | +3.44% |
| Jul 08, 2026 | $14.59 | $13.81 | $0.77 | 2,815,747.0 | -1.79% |
| Jul 07, 2026 | $15.28 | $14.28 | $0.9999 | 2,874,736.0 | -4.35% |
| Jul 06, 2026 | $15.57 | $15.00 | $0.57 | 3,165,003.0 | +0.00% |
| Jul 02, 2026 | $15.55 | $15.00 | $0.555 | 2,177,893.0 | +1.27% |
| Jul 01, 2026 | $15.20 | $14.54 | $0.655 | 3,228,295.0 | +2.60% |
| Jun 30, 2026 | $14.79 | $14.02 | $0.77 | 3,595,296.0 | +2.39% |
| Jun 29, 2026 | $14.48 | $13.98 | $0.50 | 2,482,696.0 | +0.56% |
| Jun 26, 2026 | $14.23 | $13.60 | $0.63 | 7,125,070.0 | +3.20% |
| Jun 25, 2026 | $13.88 | $12.90 | $0.98 | 4,309,645.0 | +6.43% |
| Jun 24, 2026 | $12.99 | $11.63 | $1.36 | 6,124,016.0 | +12.47% |
| Jun 23, 2026 | $11.68 | $11.13 | $0.55 | 3,521,942.0 | +2.41% |
| Jun 22, 2026 | $11.34 | $10.96 | $0.385 | 3,108,066.0 | +0.63% |
| Jun 18, 2026 | $11.21 | $10.58 | $0.63 | 6,964,953.0 | +7.23% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $15.57 | $13.80 | $1.77 | 49,572,154.0 | +0.14% |
| Jun, 2026 | $14.79 | $9.89 | $4.89 | 73,869,888.0 | +38.69% |
| May, 2026 | $10.65 | $8.18 | $2.47 | 28,962,209.0 | +13.61% |
| Apr, 2026 | $10.33 | $7.24 | $3.09 | 55,888,607.0 | +24.80% |
| Mar, 2026 | $9.82 | $7.07 | $2.75 | 35,940,046.0 | -24.52% |
| Feb, 2026 | $12.68 | $9.28 | $3.40 | 37,458,921.0 | -18.49% |
| Jan, 2026 | $13.74 | $11.41 | $2.33 | 39,386,725.0 | +2.55% |
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.63 | $11.46 | $1.17 | 32,496,085.0 | +1.07% |
| Nov, 2025 | $12.51 | $9.60 | $2.91 | 43,114,531.0 | +23.85% |
| Oct, 2025 | $11.41 | $7.66 | $3.75 | 119,353,983.0 | +26.55% |
| Sep, 2025 | $9.04 | $7.36 | $1.68 | 50,870,702.0 | -12.07% |
| Aug, 2025 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| Jul, 2025 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| Jun, 2025 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| May, 2025 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| Apr, 2025 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| Mar, 2025 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| Feb, 2025 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| Jan, 2025 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
0.61%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):