Get the Stockscreener App
14.77
20.63%
-3.84
After Hours:
14.89
0.12
+0.81%
Neogenomics Inc Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc stock (NEO), show that the latest closing stock price as of January 10, 2025, is $14.77.
- Neogenomics Inc all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc's stock price has risen over 400.68% to $14.77 now.
- The 52-week high stock price for NEO is $19.11, representing a 29.42% increase from the current share price, occurred on January 08, 2025.
- The 52-week low stock price for NEO is $12.77, indicating a -13.54% decrease from the current share price, occurred on October 10, 2024.
- The closing price of Neogenomics Inc (NEO) stock in the beginning of 2024 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $17.75 | $14.51 | $3.24 | 2,547,598.0 | -20.63% |
| Jan 08, 2025 | $19.11 | $18.19 | $0.925 | 695,149.0 | +1.36% |
| Jan 07, 2025 | $18.37 | $17.58 | $0.79 | 678,374.0 | +3.79% |
| Jan 06, 2025 | $17.70 | $16.89 | $0.81 | 614,880.0 | +4.18% |
| Jan 03, 2025 | $17.10 | $16.58 | $0.52 | 434,614.0 | +2.97% |
| Jan 02, 2025 | $16.94 | $16.32 | $0.62 | 608,577.0 | +0.06% |
| Dec 31, 2024 | $17.15 | $16.47 | $0.68 | 445,566.0 | -2.60% |
| Dec 30, 2024 | $16.96 | $16.37 | $0.59 | 356,388.0 | +0.53% |
| Dec 27, 2024 | $17.31 | $16.70 | $0.61 | 490,584.0 | -2.60% |
| Dec 26, 2024 | $17.37 | $16.70 | $0.67 | 491,232.0 | +0.76% |
| Dec 24, 2024 | $17.17 | $16.29 | $0.8767 | 467,646.0 | +3.75% |
| Dec 23, 2024 | $16.75 | $16.17 | $0.58 | 457,973.0 | +0.73% |
| Dec 20, 2024 | $16.60 | $16.19 | $0.41 | 1,819,470.0 | +0.06% |
| Dec 19, 2024 | $16.92 | $16.24 | $0.68 | 804,127.0 | -0.55% |
| Dec 18, 2024 | $17.79 | $16.41 | $1.38 | 719,951.0 | -6.04% |
| Dec 17, 2024 | $17.84 | $17.35 | $0.49 | 826,371.0 | -2.34% |
| Dec 16, 2024 | $18.20 | $17.24 | $0.96 | 416,344.0 | +1.35% |
| Dec 13, 2024 | $18.02 | $17.47 | $0.55 | 634,064.0 | -0.95% |
| Dec 12, 2024 | $18.48 | $17.86 | $0.615 | 581,759.0 | -1.49% |
Neogenomics Inc Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc Stock (NEO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.11 | $14.51 | $4.60 | 8,126,790.0 | -10.38% |
Neogenomics Inc Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| Nov, 2024 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| Oct, 2024 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| Sep, 2024 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| Aug, 2024 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| Jul, 2024 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| Jun, 2024 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| May, 2024 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| Apr, 2024 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.99%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):