Get the Stockscreener App
14.14
2.09%
+0.29
Pre-market:
14.20
0.06
+0.42%
Neogenomics Inc. Stock (NEO) Price History
The historical daily chart and data for Neogenomics Inc. stock (NEO), show that the latest closing stock price as of April 26, 2024, is $14.14.
- Neogenomics Inc. all-time high stock price is $61.57, occurred on February 16, 2021.
- The lowest Neogenomics Inc. stock price recorded was $2.95 on April 15, 2014. Since then, Neogenomics Inc.'s stock price has risen over 379.32% to $14.14 now.
- The 52-week high stock price for NEO is $21.22, representing a 50.07% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for NEO is $11.03, indicating a -21.99% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Neogenomics Inc. (NEO) stock in the beginning of 2023 was $35.27. The stock closed the year at $9.24, a loss of over -73.80% for the year.
The table below shows more information about NEO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $14.35 | $13.68 | $0.67 | 798,436.0 | +2.09% |
| Apr 25, 2024 | $14.00 | $13.55 | $0.45 | 661,385.0 | -1.28% |
| Apr 24, 2024 | $14.29 | $13.81 | $0.4799 | 535,297.0 | -0.92% |
| Apr 23, 2024 | $14.47 | $13.40 | $1.07 | 840,499.0 | +5.51% |
| Apr 22, 2024 | $13.68 | $13.34 | $0.34 | 793,222.0 | -0.81% |
| Apr 19, 2024 | $13.79 | $13.42 | $0.37 | 756,942.0 | -1.74% |
| Apr 18, 2024 | $14.09 | $13.62 | $0.47 | 866,840.0 | +0.66% |
| Apr 17, 2024 | $13.97 | $13.63 | $0.34 | 544,883.0 | -1.23% |
| Apr 16, 2024 | $13.93 | $13.45 | $0.485 | 627,096.0 | +0.73% |
| Apr 15, 2024 | $14.32 | $13.54 | $0.78 | 728,752.0 | -2.41% |
| Apr 12, 2024 | $14.50 | $13.88 | $0.62 | 599,932.0 | -2.96% |
| Apr 11, 2024 | $14.67 | $14.23 | $0.44 | 558,215.0 | +0.41% |
| Apr 10, 2024 | $14.90 | $14.38 | $0.52 | 621,803.0 | -4.99% |
| Apr 09, 2024 | $15.57 | $14.89 | $0.68 | 712,202.0 | +2.49% |
| Apr 08, 2024 | $15.20 | $14.61 | $0.59 | 383,807.0 | -0.47% |
| Apr 05, 2024 | $15.00 | $14.53 | $0.47 | 418,706.0 | +0.88% |
| Apr 04, 2024 | $15.43 | $14.79 | $0.645 | 552,216.0 | -0.54% |
| Apr 03, 2024 | $15.13 | $14.58 | $0.555 | 617,139.0 | +0.41% |
| Apr 02, 2024 | $15.06 | $14.55 | $0.51 | 735,250.0 | -3.77% |
Neogenomics Inc. Stock (NEO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neogenomics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neogenomics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neogenomics Inc. Stock (NEO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $15.79 | $13.34 | $2.45 | 13,797,231.0 | -10.05% |
| Mar, 2024 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| Feb, 2024 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| Jan, 2024 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc. Stock (NEO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| Nov, 2023 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| Oct, 2023 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| Sep, 2023 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| Aug, 2023 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| Jul, 2023 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| Jun, 2023 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| May, 2023 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| Apr, 2023 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| Mar, 2023 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| Feb, 2023 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| Jan, 2023 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
Neogenomics Inc. Stock (NEO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.05 | $8.70 | $4.35 | 24,665,341.0 | -17.57% |
| Nov, 2022 | $11.99 | $6.97 | $5.02 | 28,744,502.0 | +47.40% |
| Oct, 2022 | $9.43 | $6.00 | $3.43 | 26,827,168.0 | -11.67% |
| Sep, 2022 | $10.79 | $8.22 | $2.56 | 22,625,540.0 | -14.33% |
| Aug, 2022 | $12.98 | $9.62 | $3.36 | 38,847,000.0 | -0.69% |
| Jul, 2022 | $10.16 | $7.77 | $2.39 | 33,145,872.0 | +24.17% |
| Jun, 2022 | $9.89 | $6.85 | $3.04 | 45,348,090.0 | -3.21% |
| May, 2022 | $10.34 | $7.26 | $3.08 | 43,878,086.0 | -10.90% |
| Apr, 2022 | $14.41 | $9.34 | $5.07 | 55,772,765.0 | -22.22% |
| Mar, 2022 | $21.94 | $11.00 | $10.94 | 53,967,714.0 | -43.25% |
| Feb, 2022 | $23.78 | $17.52 | $6.26 | 17,333,222.0 | -5.01% |
| Jan, 2022 | $35.34 | $19.70 | $15.64 | 23,023,252.0 | -33.94% |
0.03%
Cap:
|
Volume (24h):