Leverage Shares 2 X Long Nem Daily Etf (NEMG)

Overview News Price History Option Chain Discussions Forecast

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nem Daily Etf stock (NEMG), show that the latest closing stock price as of October 13, 2026, is $19.31.

Leverage Shares 2 X Long Nem Daily Etf all-time high stock price is $33.47, occurred on January 29, 2026.
The lowest Leverage Shares 2 X Long Nem Daily Etf stock price recorded was $12.25 on July 20, 2026. Since then, Leverage Shares 2 X Long Nem Daily Etf's stock price has risen over 57.71% to $19.31 now.
The 52-week high stock price for NEMG is $33.47, representing a 73.31% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for NEMG is $12.25, indicating a -36.59% decrease from the current share price, occurred on July 20, 2026.
The closing price of Leverage Shares 2 X Long Nem Daily Etf (NEMG) stock in the beginning of 2025 was $14.74. The stock closed the year at $18.84, a gain of over 27.79% for the year.

The table below shows more information about NEMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$19.31	$19.31	$0.00	226.0	-2.62%
Oct 12, 2026	$19.83	$19.83	$0.00	347.0	-1.36%
Oct 09, 2026	$20.47	$20.05	$0.42	1,980.0	+4.25%
Oct 08, 2026	$19.39	$18.85	$0.5399	1,505.0	+3.21%
Oct 07, 2026	$18.77	$18.28	$0.495	1,545.0	-4.99%
Oct 06, 2026	$19.68	$19.44	$0.24	1,668.0	+0.87%
Oct 05, 2026	$19.70	$19.50	$0.2048	855.0	+0.71%
Oct 02, 2026	$19.63	$18.80	$0.83	3,812.0	+1.41%
Oct 01, 2026	$19.30	$19.02	$0.2805	851.0	-1.49%
Sep 30, 2026	$19.94	$19.38	$0.5628	986.0	-2.83%
Sep 29, 2026	$20.05	$19.70	$0.35	1,670.0	+1.86%
Sep 28, 2026	$19.90	$19.26	$0.64	4,689.0	-8.85%
Sep 25, 2026	$21.57	$21.00	$0.57	3,665.0	+0.15%
Sep 24, 2026	$21.55	$21.16	$0.395	2,711.0	-3.35%
Sep 23, 2026	$22.52	$21.61	$0.915	9,300.0	-6.52%
Sep 22, 2026	$23.74	$22.54	$1.20	6,405.0	+6.73%
Sep 21, 2026	$22.26	$21.82	$0.4349	1,725.0	-0.24%
Sep 18, 2026	$22.29	$22.06	$0.2342	1,780.0	-1.81%
Sep 17, 2026	$23.16	$22.68	$0.4799	2,898.0	+4.63%
Sep 16, 2026	$22.24	$21.24	$1.00	1,521.0	-3.85%
Sep 15, 2026	$22.57	$21.86	$0.7087	1,779.0	+1.54%

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.47	$18.28	$2.19	12,789.0	-0.34%
Sep, 2026	$25.17	$19.26	$5.91	72,214.0	-17.09%
Aug, 2026	$27.06	$13.48	$13.58	191,670.0	+74.57%
Jul, 2026	$14.97	$12.25	$2.72	125,298.0	-1.64%
Jun, 2026	$19.75	$13.38	$6.37	303,292.0	-29.89%
May, 2026	$23.98	$17.50	$6.48	368,586.0	-4.46%
Apr, 2026	$25.00	$18.87	$6.13	262,359.0	+2.18%
Mar, 2026	$30.66	$15.34	$15.32	394,468.0	-33.14%
Feb, 2026	$30.09	$21.14	$8.95	226,497.0	+30.55%
Jan, 2026	$33.47	$18.35	$15.12	229,484.0	+20.96%