Leverage Shares 2 X Long Nem Daily Etf (NEMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nem Daily Etf stock (NEMG), show that the latest closing stock price as of August 07, 2026, is $19.21.

Leverage Shares 2 X Long Nem Daily Etf all-time high stock price is $33.47, occurred on January 29, 2026.
The lowest Leverage Shares 2 X Long Nem Daily Etf stock price recorded was $12.25 on July 20, 2026. Since then, Leverage Shares 2 X Long Nem Daily Etf's stock price has risen over 56.86% to $19.21 now.
The 52-week high stock price for NEMG is $33.47, representing a 74.24% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for NEMG is $12.25, indicating a -36.25% decrease from the current share price, occurred on July 20, 2026.

The table below shows more information about NEMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$19.31	$18.62	$0.69	13,282.0	+14.20%
Aug 06, 2026	$17.02	$16.48	$0.5382	14,242.0	+1.87%
Aug 05, 2026	$16.84	$16.30	$0.5401	14,228.0	+13.56%
Aug 04, 2026	$14.71	$14.32	$0.39	2,457.0	+4.85%
Aug 03, 2026	$13.89	$13.48	$0.41	2,973.0	+3.58%
Jul 31, 2026	$13.64	$13.22	$0.4109	1,461.0	-4.30%
Jul 30, 2026	$13.99	$12.98	$1.01	11,187.0	+9.55%
Jul 29, 2026	$13.16	$12.25	$0.91	10,155.0	-0.48%
Jul 28, 2026	$12.92	$12.77	$0.15	1,519.0	-4.09%
Jul 27, 2026	$13.48	$13.34	$0.1401	2,625.0	+0.86%
Jul 24, 2026	$13.86	$13.26	$0.5966	8,929.0	-3.24%
Jul 23, 2026	$13.71	$13.44	$0.27	15,241.0	-2.71%
Jul 22, 2026	$14.37	$13.92	$0.45	7,216.0	+7.47%
Jul 21, 2026	$13.11	$12.72	$0.385	6,996.0	+7.06%
Jul 20, 2026	$12.65	$12.25	$0.4046	2,121.0	-1.44%
Jul 17, 2026	$12.70	$12.42	$0.276	495.0	-2.25%
Jul 16, 2026	$13.46	$12.71	$0.7504	4,122.0	-9.31%
Jul 15, 2026	$14.11	$13.57	$0.54	2,165.0	+1.13%
Jul 14, 2026	$14.56	$13.79	$0.77	3,400.0	+3.27%
Jul 13, 2026	$13.43	$13.42	$0.0112	528.0	-4.55%
Jul 10, 2026	$14.06	$13.71	$0.35	746.0	+1.02%

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$19.31	$13.48	$5.83	60,464.0	+43.48%
Jul, 2026	$14.97	$12.25	$2.72	125,298.0	-1.64%
Jun, 2026	$19.75	$13.38	$6.37	303,292.0	-29.89%
May, 2026	$23.98	$17.50	$6.48	368,586.0	-4.46%
Apr, 2026	$25.00	$18.87	$6.13	262,359.0	+2.18%
Mar, 2026	$30.66	$15.34	$15.32	394,468.0	-33.14%
Feb, 2026	$30.09	$21.14	$8.95	226,497.0	+30.55%
Jan, 2026	$33.47	$18.35	$15.12	229,484.0	+20.96%