Get the Stockscreener App
25.73
6.04%
1.4646
After Hours:
26.00
0.2737
+1.06%
Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Nem Daily Etf stock (NEMG), show that the latest closing stock price as of August 21, 2026, is $25.73.
- Leverage Shares 2 X Long Nem Daily Etf all-time high stock price is $33.47, occurred on January 29, 2026.
- The lowest Leverage Shares 2 X Long Nem Daily Etf stock price recorded was $12.25 on July 20, 2026. Since then, Leverage Shares 2 X Long Nem Daily Etf's stock price has risen over 110.09% to $25.73 now.
- The 52-week high stock price for NEMG is $33.47, representing a 30.10% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for NEMG is $12.25, indicating a -52.40% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about NEMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $25.87 | $25.17 | $0.6994 | 18,638.0 | +6.04% |
| Aug 20, 2026 | $24.48 | $23.62 | $0.8584 | 5,183.0 | +4.23% |
| Aug 19, 2026 | $23.80 | $22.76 | $1.04 | 18,910.0 | +15.70% |
| Aug 18, 2026 | $21.29 | $20.10 | $1.19 | 4,252.0 | -7.24% |
| Aug 17, 2026 | $22.03 | $21.31 | $0.7239 | 14,442.0 | +4.30% |
| Aug 14, 2026 | $21.01 | $20.58 | $0.4339 | 5,129.0 | +5.96% |
| Aug 13, 2026 | $20.04 | $19.39 | $0.65 | 6,975.0 | -5.86% |
| Aug 12, 2026 | $21.69 | $20.85 | $0.8429 | 8,544.0 | +1.08% |
| Aug 11, 2026 | $20.74 | $20.29 | $0.45 | 7,038.0 | -0.18% |
| Aug 10, 2026 | $20.69 | $19.46 | $1.23 | 9,298.0 | +7.56% |
| Aug 07, 2026 | $19.31 | $18.62 | $0.69 | 13,282.0 | +14.20% |
| Aug 06, 2026 | $17.02 | $16.48 | $0.5382 | 14,242.0 | +1.87% |
| Aug 05, 2026 | $16.84 | $16.30 | $0.5401 | 14,228.0 | +13.56% |
| Aug 04, 2026 | $14.71 | $14.32 | $0.39 | 2,457.0 | +4.85% |
| Aug 03, 2026 | $13.89 | $13.48 | $0.41 | 2,973.0 | +3.58% |
| Jul 31, 2026 | $13.64 | $13.22 | $0.4109 | 1,461.0 | -4.30% |
| Jul 30, 2026 | $13.99 | $12.98 | $1.01 | 11,187.0 | +9.55% |
| Jul 29, 2026 | $13.16 | $12.25 | $0.91 | 10,155.0 | -0.48% |
| Jul 28, 2026 | $12.92 | $12.77 | $0.15 | 1,519.0 | -4.09% |
| Jul 27, 2026 | $13.48 | $13.34 | $0.1401 | 2,625.0 | +0.86% |
Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.87 | $13.48 | $12.39 | 164,229.0 | +92.16% |
| Jul, 2026 | $14.97 | $12.25 | $2.72 | 125,298.0 | -1.64% |
| Jun, 2026 | $19.75 | $13.38 | $6.37 | 303,292.0 | -29.89% |
| May, 2026 | $23.98 | $17.50 | $6.48 | 368,586.0 | -4.46% |
| Apr, 2026 | $25.00 | $18.87 | $6.13 | 262,359.0 | +2.18% |
| Mar, 2026 | $30.66 | $15.34 | $15.32 | 394,468.0 | -33.14% |
| Feb, 2026 | $30.09 | $21.14 | $8.95 | 226,497.0 | +30.55% |
| Jan, 2026 | $33.47 | $18.35 | $15.12 | 229,484.0 | +20.96% |
Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.22 | $15.27 | $5.95 | 116,645.0 | +23.71% |
| Nov, 2025 | $16.11 | $13.01 | $3.10 | 56,973.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):