25.73
price up icon6.04%   1.4646
after-market After Hours: 26.00 0.2737 +1.06%
loading

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Nem Daily Etf stock (NEMG), show that the latest closing stock price as of August 21, 2026, is $25.73.
  • Leverage Shares 2 X Long Nem Daily Etf all-time high stock price is $33.47, occurred on January 29, 2026.
  • The lowest Leverage Shares 2 X Long Nem Daily Etf stock price recorded was $12.25 on July 20, 2026. Since then, Leverage Shares 2 X Long Nem Daily Etf's stock price has risen over 110.09% to $25.73 now.
  • The 52-week high stock price for NEMG is $33.47, representing a 30.10% increase from the current share price, occurred on January 29, 2026.
  • The 52-week low stock price for NEMG is $12.25, indicating a -52.40% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about NEMG historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2026 $25.87 $25.17 $0.6994 18,638.0 +6.04%
Aug 20, 2026 $24.48 $23.62 $0.8584 5,183.0 +4.23%
Aug 19, 2026 $23.80 $22.76 $1.04 18,910.0 +15.70%
Aug 18, 2026 $21.29 $20.10 $1.19 4,252.0 -7.24%
Aug 17, 2026 $22.03 $21.31 $0.7239 14,442.0 +4.30%
Aug 14, 2026 $21.01 $20.58 $0.4339 5,129.0 +5.96%
Aug 13, 2026 $20.04 $19.39 $0.65 6,975.0 -5.86%
Aug 12, 2026 $21.69 $20.85 $0.8429 8,544.0 +1.08%
Aug 11, 2026 $20.74 $20.29 $0.45 7,038.0 -0.18%
Aug 10, 2026 $20.69 $19.46 $1.23 9,298.0 +7.56%
Aug 07, 2026 $19.31 $18.62 $0.69 13,282.0 +14.20%
Aug 06, 2026 $17.02 $16.48 $0.5382 14,242.0 +1.87%
Aug 05, 2026 $16.84 $16.30 $0.5401 14,228.0 +13.56%
Aug 04, 2026 $14.71 $14.32 $0.39 2,457.0 +4.85%
Aug 03, 2026 $13.89 $13.48 $0.41 2,973.0 +3.58%
Jul 31, 2026 $13.64 $13.22 $0.4109 1,461.0 -4.30%
Jul 30, 2026 $13.99 $12.98 $1.01 11,187.0 +9.55%
Jul 29, 2026 $13.16 $12.25 $0.91 10,155.0 -0.48%
Jul 28, 2026 $12.92 $12.77 $0.15 1,519.0 -4.09%
Jul 27, 2026 $13.48 $13.34 $0.1401 2,625.0 +0.86%

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Nem Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Nem Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $25.87 $13.48 $12.39 164,229.0 +92.16%
Jul, 2026 $14.97 $12.25 $2.72 125,298.0 -1.64%
Jun, 2026 $19.75 $13.38 $6.37 303,292.0 -29.89%
May, 2026 $23.98 $17.50 $6.48 368,586.0 -4.46%
Apr, 2026 $25.00 $18.87 $6.13 262,359.0 +2.18%
Mar, 2026 $30.66 $15.34 $15.32 394,468.0 -33.14%
Feb, 2026 $30.09 $21.14 $8.95 226,497.0 +30.55%
Jan, 2026 $33.47 $18.35 $15.12 229,484.0 +20.96%

Leverage Shares 2 X Long Nem Daily Etf Stock (NEMG) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $21.22 $15.27 $5.95 116,645.0 +23.71%
Nov, 2025 $16.11 $13.01 $3.10 56,973.0 +0.00%
VUG VUG
$87.50
price up icon 0.38%
IJH IJH
$76.77
price up icon 0.52%
EFA EFA
$108.24
price up icon 0.83%
IWF IWF
$122.39
price up icon 0.47%
$235.62
price up icon 1.32%
QQQ QQQ
$713.44
price up icon 0.35%
Cap:     |  Volume (24h):