Get the Stockscreener App
0.4256
0.56%
-0.0024
After Hours:
.43
0.0044
+1.03%
New Era Helium Inc Stock (NEHC) Price History
The historical daily chart and data for New Era Helium Inc stock (NEHC), show that the latest closing stock price as of July 07, 2025, is $0.4256.
- New Era Helium Inc all-time high stock price is $7.87, occurred on December 31, 2024.
- The lowest New Era Helium Inc stock price recorded was $0.4655 on June 11, 2025. Since then, New Era Helium Inc's stock price has risen over -8.57% to $0.4256 now.
- The 52-week high stock price for NEHC is $7.87, representing a 1,749% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NEHC is $0.4655, indicating a 9.38% decrease from the current share price, occurred on June 11, 2025.
The table below shows more information about NEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.44 | $0.4161 | $0.0239 | 695,979.0 | -0.56% |
| Jul 03, 2025 | $0.4544 | $0.42 | $0.0344 | 573,249.0 | -3.71% |
| Jul 02, 2025 | $0.4498 | $0.43 | $0.0198 | 734,969.0 | -2.20% |
| Jul 01, 2025 | $0.52 | $0.4354 | $0.0846 | 10,958,086.0 | -7.62% |
| Jun 30, 2025 | $0.52 | $0.49 | $0.03 | 808,275.0 | -4.28% |
| Jun 27, 2025 | $0.5153 | $0.4707 | $0.0446 | 1,426,253.0 | +6.18% |
| Jun 26, 2025 | $0.516 | $0.4805 | $0.0355 | 1,197,623.0 | -2.34% |
| Jun 25, 2025 | $0.5226 | $0.4805 | $0.0421 | 1,249,863.0 | -4.67% |
| Jun 24, 2025 | $0.5415 | $0.5021 | $0.0394 | 1,704,135.0 | -5.80% |
| Jun 23, 2025 | $0.60 | $0.53 | $0.07 | 3,658,925.0 | +4.23% |
| Jun 20, 2025 | $0.555 | $0.5147 | $0.0403 | 1,742,557.0 | -3.88% |
| Jun 18, 2025 | $0.5949 | $0.522 | $0.0729 | 3,478,495.0 | -2.48% |
| Jun 17, 2025 | $0.5894 | $0.5405 | $0.0489 | 4,233,383.0 | -5.04% |
| Jun 16, 2025 | $0.6799 | $0.557 | $0.1229 | 54,336,448.0 | +9.54% |
| Jun 13, 2025 | $0.563 | $0.485 | $0.078 | 8,921,124.0 | -9.62% |
| Jun 12, 2025 | $1.06 | $0.55 | $0.51 | 203,783,149.0 | +21.68% |
| Jun 11, 2025 | $0.5399 | $0.4655 | $0.0744 | 703,278.0 | -5.00% |
| Jun 10, 2025 | $0.56 | $0.505 | $0.055 | 487,753.0 | -3.63% |
New Era Helium Inc Stock (NEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Era Helium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Helium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Era Helium Inc Stock (NEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.52 | $0.4161 | $0.1039 | 13,658,262.0 | -13.50% |
| Jun, 2025 | $1.06 | $0.4655 | $0.5945 | 290,048,797.0 | -2.98% |
| May, 2025 | $1.18 | $0.5003 | $0.6797 | 20,240,837.0 | -43.81% |
| Apr, 2025 | $1.23 | $0.681 | $0.549 | 4,514,386.0 | -20.84% |
| Mar, 2025 | $2.67 | $1.12 | $1.55 | 2,715,650.0 | -46.73% |
| Feb, 2025 | $3.20 | $2.03 | $1.17 | 4,526,711.0 | -20.74% |
| Jan, 2025 | $6.77 | $2.61 | $4.16 | 42,461,649.0 | -55.00% |
New Era Helium Inc Stock (NEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $2.21 | $3.54 | 4,794,648.0 | +0.00% |
3.91%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):