Get the Stockscreener App
0.7299
18.90%
-0.1701
New Era Helium Inc Stock (NEHC) Price History
The historical daily chart and data for New Era Helium Inc stock (NEHC), show that the latest closing stock price as of April 04, 2025, is $0.7299.
- New Era Helium Inc all-time high stock price is $7.87, occurred on December 31, 2024.
- The lowest New Era Helium Inc stock price recorded was $0.7115 on April 04, 2025. Since then, New Era Helium Inc's stock price has risen over 2.59% to $0.7299 now.
- The 52-week high stock price for NEHC is $7.87, representing a 978.23% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for NEHC is $0.7115, indicating a -2.52% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about NEHC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.8433 | $0.7115 | $0.1318 | 233,846.0 | -18.90% |
| Apr 03, 2025 | $1.00 | $0.90 | $0.10 | 162,113.0 | -15.89% |
| Apr 02, 2025 | $1.19 | $1.05 | $0.139 | 72,386.0 | -0.93% |
| Apr 01, 2025 | $1.23 | $1.01 | $0.22 | 321,243.0 | -5.26% |
| Mar 31, 2025 | $1.39 | $1.12 | $0.27 | 118,629.0 | -17.39% |
| Mar 28, 2025 | $1.44 | $1.26 | $0.175 | 136,999.0 | -1.43% |
| Mar 27, 2025 | $1.47 | $1.40 | $0.07 | 52,517.0 | -2.78% |
| Mar 26, 2025 | $1.83 | $1.43 | $0.3989 | 155,891.0 | -12.73% |
| Mar 25, 2025 | $1.89 | $1.63 | $0.26 | 168,915.0 | -8.84% |
| Mar 24, 2025 | $2.36 | $1.77 | $0.5895 | 183,608.0 | -17.73% |
| Mar 21, 2025 | $2.36 | $2.16 | $0.20 | 116,137.0 | -6.78% |
| Mar 20, 2025 | $2.67 | $2.17 | $0.5038 | 74,485.0 | -5.98% |
| Mar 19, 2025 | $2.51 | $2.25 | $0.26 | 121,708.0 | +9.61% |
| Mar 18, 2025 | $2.38 | $2.11 | $0.27 | 183,592.0 | +5.05% |
| Mar 17, 2025 | $2.30 | $1.70 | $0.60 | 231,896.0 | +28.24% |
| Mar 14, 2025 | $1.70 | $1.38 | $0.32 | 82,918.0 | +21.43% |
| Mar 13, 2025 | $1.44 | $1.34 | $0.10 | 55,817.0 | +1.45% |
| Mar 12, 2025 | $1.55 | $1.29 | $0.26 | 115,196.0 | -4.83% |
| Mar 11, 2025 | $1.59 | $1.36 | $0.23 | 170,450.0 | -2.03% |
| Mar 10, 2025 | $1.86 | $1.45 | $0.41 | 272,396.0 | -20.86% |
| Mar 07, 2025 | $2.00 | $1.72 | $0.285 | 113,281.0 | -2.09% |
| Mar 06, 2025 | $2.12 | $1.80 | $0.32 | 73,098.0 | -6.83% |
New Era Helium Inc Stock (NEHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of New Era Helium Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Era Helium Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
New Era Helium Inc Stock (NEHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.23 | $0.7115 | $0.5185 | 1,023,434.0 | -35.97% |
| Mar, 2025 | $2.67 | $1.12 | $1.55 | 2,715,650.0 | -46.73% |
| Feb, 2025 | $3.20 | $2.03 | $1.17 | 4,526,711.0 | -20.74% |
| Jan, 2025 | $6.77 | $2.61 | $4.16 | 42,461,649.0 | -55.00% |
New Era Helium Inc Stock (NEHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.75 | $2.21 | $3.54 | 4,794,648.0 | +0.00% |
11.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):