Get the Stockscreener App
0.4417
2.94%
0.0126
After Hours:
.45
0.0083
+1.88%
Newegg Commerce Inc Stock (NEGG) Price History
The historical daily chart and data for Newegg Commerce Inc stock (NEGG), show that the latest closing stock price as of February 04, 2025, is $0.4417.
- Newegg Commerce Inc all-time high stock price is $22.20, occurred on November 26, 2021.
- The lowest Newegg Commerce Inc stock price recorded was $0.3915 on December 31, 2024. Since then, Newegg Commerce Inc's stock price has risen over 12.82% to $0.4417 now.
- The 52-week high stock price for NEGG is $1.32, representing a 198.85% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for NEGG is $0.3915, indicating a -11.37% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Newegg Commerce Inc (NEGG) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.31, a loss of over -87.77% for the year.
The table below shows more information about NEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $0.45 | $0.4204 | $0.0296 | 325,590.0 | +2.94% |
| Feb 03, 2025 | $0.44 | $0.406 | $0.034 | 862,358.0 | -5.48% |
| Jan 31, 2025 | $0.4903 | $0.44 | $0.0503 | 2,078,168.0 | +3.75% |
| Jan 30, 2025 | $0.4488 | $0.415 | $0.0338 | 729,850.0 | +4.41% |
| Jan 29, 2025 | $0.456 | $0.415 | $0.041 | 445,556.0 | -4.27% |
| Jan 28, 2025 | $0.4454 | $0.421 | $0.0244 | 569,775.0 | -0.73% |
| Jan 27, 2025 | $0.4703 | $0.431 | $0.0393 | 798,583.0 | -4.65% |
| Jan 24, 2025 | $0.49 | $0.445 | $0.045 | 845,432.0 | -3.95% |
| Jan 23, 2025 | $0.51 | $0.44 | $0.07 | 4,374,066.0 | +14.70% |
| Jan 22, 2025 | $0.4275 | $0.41 | $0.0175 | 333,561.0 | +0.24% |
| Jan 21, 2025 | $0.4282 | $0.4105 | $0.0177 | 416,290.0 | -2.79% |
| Jan 17, 2025 | $0.438 | $0.403 | $0.035 | 698,160.0 | +1.27% |
| Jan 16, 2025 | $0.4296 | $0.403 | $0.0266 | 532,946.0 | -0.63% |
| Jan 15, 2025 | $0.4396 | $0.41 | $0.0296 | 602,698.0 | -0.60% |
| Jan 14, 2025 | $0.448 | $0.41 | $0.038 | 411,961.0 | +0.80% |
| Jan 13, 2025 | $0.475 | $0.41 | $0.065 | 1,189,203.0 | -5.53% |
| Jan 10, 2025 | $0.4699 | $0.421 | $0.0489 | 648,618.0 | -0.51% |
| Jan 08, 2025 | $0.4914 | $0.437 | $0.0544 | 1,296,420.0 | -7.11% |
| Jan 07, 2025 | $0.5272 | $0.472 | $0.0552 | 1,361,145.0 | -4.08% |
Newegg Commerce Inc Stock (NEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newegg Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newegg Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newegg Commerce Inc Stock (NEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.45 | $0.406 | $0.044 | 1,513,538.0 | -2.71% |
| Jan, 2025 | $0.5426 | $0.4019 | $0.1407 | 21,346,887.0 | +14.53% |
Newegg Commerce Inc Stock (NEGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6645 | $0.4011 | $0.2634 | 16,928,675.0 | -28.77% |
| Nov, 2024 | $0.73 | $0.5611 | $0.1689 | 12,412,461.0 | -2.69% |
| Oct, 2024 | $0.7483 | $0.5804 | $0.1679 | 8,538,113.0 | -17.61% |
| Sep, 2024 | $0.9254 | $0.7015 | $0.2239 | 11,334,684.0 | -9.51% |
| Aug, 2024 | $0.93 | $0.74 | $0.19 | 8,214,348.0 | -8.93% |
| Jul, 2024 | $1.32 | $0.84 | $0.48 | 37,970,929.0 | -1.19% |
| Jun, 2024 | $1.03 | $0.82 | $0.207 | 6,912,258.0 | +3.03% |
| May, 2024 | $1.20 | $0.781 | $0.419 | 18,206,487.0 | +10.86% |
| Apr, 2024 | $0.9399 | $0.72 | $0.2199 | 5,017,267.0 | -14.00% |
| Mar, 2024 | $1.22 | $0.86 | $0.36 | 8,435,326.0 | -5.24% |
| Feb, 2024 | $1.08 | $0.6501 | $0.4299 | 10,310,689.0 | +23.75% |
| Jan, 2024 | $1.32 | $0.7623 | $0.5577 | 9,918,355.0 | -37.45% |
Newegg Commerce Inc Stock (NEGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.15 | $1.02 | $1.13 | 43,873,739.0 | +0.00% |
| Nov, 2023 | $1.59 | $0.516 | $1.07 | 28,708,634.0 | +125.08% |
| Oct, 2023 | $0.837 | $0.535 | $0.302 | 6,300,535.0 | -33.79% |
| Sep, 2023 | $1.14 | $0.75 | $0.39 | 6,897,346.0 | -22.43% |
| Aug, 2023 | $1.50 | $1.05 | $0.45 | 8,196,111.0 | -25.85% |
| Jul, 2023 | $1.69 | $1.11 | $0.58 | 18,101,443.0 | +25.64% |
| Jun, 2023 | $1.25 | $1.04 | $0.21 | 5,563,522.0 | +11.43% |
| May, 2023 | $1.23 | $1.01 | $0.22 | 8,342,082.0 | -5.41% |
| Apr, 2023 | $1.40 | $1.00 | $0.40 | 8,133,955.0 | -17.16% |
| Mar, 2023 | $1.56 | $1.25 | $0.31 | 9,250,711.0 | -3.60% |
| Feb, 2023 | $2.26 | $1.36 | $0.90 | 12,756,460.0 | -24.86% |
| Jan, 2023 | $3.09 | $1.26 | $1.83 | 107,626,827.0 | +41.22% |
1.56%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):