Get the Stockscreener App
3.90
2.50%
0.095
Newegg Commerce Inc Stock (NEGG) Price History
The historical daily chart and data for Newegg Commerce Inc stock (NEGG), show that the latest closing stock price as of April 11, 2025, is $3.90.
- Newegg Commerce Inc all-time high stock price is $26.40, occurred on July 05, 2024.
- The lowest Newegg Commerce Inc stock price recorded was $0.2051 on April 04, 2025. Since then, Newegg Commerce Inc's stock price has risen over 1,802% to $3.90 now.
- The 52-week high stock price for NEGG is $26.40, representing a 576.92% increase from the current share price, occurred on July 05, 2024.
- The 52-week low stock price for NEGG is $3.52, indicating a -9.74% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Newegg Commerce Inc (NEGG) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.31, a loss of over -87.77% for the year.
The table below shows more information about NEGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $3.97 | $3.52 | $0.45 | 76,634.0 | +2.50% |
| Apr 10, 2025 | $4.11 | $3.63 | $0.48 | 52,276.0 | -3.18% |
| Apr 09, 2025 | $4.10 | $3.54 | $0.559 | 88,728.0 | -2.48% |
| Apr 08, 2025 | $5.31 | $3.86 | $1.45 | 119,175.0 | -23.46% |
| Apr 07, 2025 | $5.40 | $4.20 | $1.20 | 116,631.0 | +8.47% |
| Apr 04, 2025 | $5.00 | $4.10 | $0.894 | 51,322.1 | +10.27% |
| Apr 03, 2025 | $5.00 | $4.30 | $0.698 | 43,674.0 | -18.36% |
| Apr 02, 2025 | $5.60 | $5.13 | $0.4732 | 25,779.5 | +2.90% |
| Apr 01, 2025 | $5.40 | $5.05 | $0.346 | 15,376.3 | +1.75% |
| Mar 31, 2025 | $5.50 | $5.01 | $0.486 | 26,338.1 | -7.44% |
| Mar 28, 2025 | $5.60 | $5.02 | $0.584 | 36,192.5 | +4.67% |
| Mar 27, 2025 | $5.52 | $5.21 | $0.314 | 17,224.9 | -2.64% |
| Mar 26, 2025 | $5.60 | $5.20 | $0.40 | 21,968.7 | +1.94% |
| Mar 25, 2025 | $5.78 | $5.00 | $0.776 | 46,352.1 | -7.66% |
| Mar 24, 2025 | $6.08 | $5.78 | $0.2932 | 26,760.9 | -4.57% |
| Mar 21, 2025 | $6.20 | $5.70 | $0.496 | 27,546.2 | +1.98% |
| Mar 20, 2025 | $6.30 | $5.83 | $0.47 | 21,180.2 | -1.72% |
| Mar 19, 2025 | $6.38 | $5.60 | $0.776 | 32,112.7 | +1.44% |
| Mar 18, 2025 | $6.00 | $5.53 | $0.474 | 47,351.7 | +3.10% |
| Mar 17, 2025 | $5.93 | $5.46 | $0.468 | 26,758.5 | +3.50% |
| Mar 14, 2025 | $6.78 | $4.83 | $1.95 | 217,230.7 | -26.87% |
| Mar 13, 2025 | $7.97 | $7.61 | $0.36 | 9,932.4 | -1.52% |
Newegg Commerce Inc Stock (NEGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newegg Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newegg Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newegg Commerce Inc Stock (NEGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.60 | $3.52 | $2.08 | 666,229.8 | -24.27% |
| Mar, 2025 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| Feb, 2025 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| Jan, 2025 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc Stock (NEGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| Nov, 2024 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| Oct, 2024 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| Sep, 2024 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| Aug, 2024 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| Jul, 2024 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| Jun, 2024 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| May, 2024 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| Apr, 2024 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| Mar, 2024 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| Feb, 2024 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| Jan, 2024 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
Newegg Commerce Inc Stock (NEGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.00 | $20.40 | $22.60 | 2,193,687.0 | +0.00% |
| Nov, 2023 | $31.80 | $10.32 | $21.48 | 1,435,431.7 | +125.08% |
| Oct, 2023 | $16.74 | $10.70 | $6.04 | 315,026.8 | -33.79% |
| Sep, 2023 | $22.80 | $15.00 | $7.80 | 344,867.3 | -22.43% |
| Aug, 2023 | $30.00 | $21.00 | $9.00 | 409,805.6 | -25.85% |
| Jul, 2023 | $33.80 | $22.20 | $11.60 | 905,072.2 | +25.64% |
| Jun, 2023 | $25.00 | $20.80 | $4.20 | 278,176.1 | +11.43% |
| May, 2023 | $24.60 | $20.20 | $4.40 | 417,104.1 | -5.41% |
| Apr, 2023 | $28.00 | $20.00 | $8.00 | 406,697.8 | -17.16% |
| Mar, 2023 | $31.20 | $25.00 | $6.20 | 462,535.6 | -3.60% |
| Feb, 2023 | $45.20 | $27.20 | $18.00 | 637,823.0 | -24.86% |
| Jan, 2023 | $61.80 | $25.20 | $36.60 | 5,381,341.4 | +41.22% |
6.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):