5.555
price down icon0.45%   -0.025
 
loading

Newegg Commerce Inc Stock (NEGG) Price History

The historical daily chart and data for Newegg Commerce Inc stock (NEGG), show that the latest closing stock price as of May 23, 2025, is $5.555.
  • Newegg Commerce Inc all-time high stock price is $26.40, occurred on July 05, 2024.
  • The lowest Newegg Commerce Inc stock price recorded was $0.2051 on April 04, 2025. Since then, Newegg Commerce Inc's stock price has risen over 2,608% to $5.555 now.
  • The 52-week high stock price for NEGG is $26.40, representing a 375.25% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for NEGG is $3.3201, indicating a -40.23% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Newegg Commerce Inc (NEGG) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.31, a loss of over -87.77% for the year.
The table below shows more information about NEGG historical price data:
Date High Low High - Low Volume % Change
May 23, 2025 $5.56 $4.70 $0.86 362,383.0 -0.45%
May 22, 2025 $5.92 $5.01 $0.9115 332,037.0 -2.28%
May 21, 2025 $6.63 $5.65 $0.9799 164,203.0 -7.90%
May 20, 2025 $6.39 $5.63 $0.759 84,162.0 +0.49%
May 19, 2025 $6.39 $5.83 $0.555 130,939.0 -0.48%
May 16, 2025 $7.37 $6.02 $1.35 357,861.0 -16.44%
May 15, 2025 $8.54 $7.05 $1.49 623,490.0 -7.13%
May 14, 2025 $8.85 $5.23 $3.62 2,484,619.0 +53.65%
May 13, 2025 $5.30 $4.67 $0.625 66,922.0 +9.24%
May 12, 2025 $4.89 $4.13 $0.7584 48,491.0 +18.85%
May 09, 2025 $4.15 $3.73 $0.42 27,402.0 -2.55%
May 08, 2025 $4.20 $3.56 $0.64 73,928.0 +11.99%
May 07, 2025 $3.86 $3.50 $0.36 42,279.0 -2.39%
May 06, 2025 $3.99 $3.40 $0.59 122,438.0 +7.43%
May 05, 2025 $3.66 $3.50 $0.1635 7,824.0 -1.96%
May 02, 2025 $3.65 $3.32 $0.3291 21,595.0 -0.83%
May 01, 2025 $3.72 $3.50 $0.22 38,575.0 -2.70%
Apr 30, 2025 $3.78 $3.68 $0.0995 27,742.0 -2.12%
Apr 29, 2025 $3.89 $3.76 $0.13 8,712.0 -1.05%
Apr 28, 2025 $3.94 $3.73 $0.21 34,946.0 +1.60%
Apr 25, 2025 $4.00 $3.75 $0.25 19,901.0 -3.84%
Apr 24, 2025 $4.09 $3.79 $0.3017 35,419.0 +3.99%

Newegg Commerce Inc Stock (NEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newegg Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newegg Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newegg Commerce Inc Stock (NEGG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.85 $3.32 $5.53 5,351,531.0 +50.14%
Apr, 2025 $5.60 $3.52 $2.08 847,102.8 -28.16%
Mar, 2025 $8.39 $4.83 $3.56 753,886.5 -36.36%
Feb, 2025 $10.80 $8.00 $2.80 759,654.4 -10.88%
Jan, 2025 $10.85 $8.04 $2.81 1,067,344.4 +14.53%

Newegg Commerce Inc Stock (NEGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.29 $8.02 $5.27 846,433.8 -28.77%
Nov, 2024 $14.60 $11.22 $3.38 620,623.1 -2.69%
Oct, 2024 $14.97 $11.61 $3.36 426,905.7 -17.61%
Sep, 2024 $18.51 $14.03 $4.48 566,734.2 -9.51%
Aug, 2024 $18.60 $14.80 $3.80 410,717.4 -8.93%
Jul, 2024 $26.40 $16.80 $9.60 1,898,546.5 -1.19%
Jun, 2024 $20.54 $16.40 $4.14 345,612.9 +3.03%
May, 2024 $24.00 $15.62 $8.38 910,324.4 +10.86%
Apr, 2024 $18.80 $14.40 $4.40 250,863.4 -14.00%
Mar, 2024 $24.40 $17.20 $7.20 421,766.3 -5.24%
Feb, 2024 $21.60 $13.00 $8.60 515,534.5 +23.75%
Jan, 2024 $26.40 $15.25 $11.15 495,917.8 -37.45%

Newegg Commerce Inc Stock (NEGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.00 $20.40 $22.60 2,193,687.0 +0.00%
Nov, 2023 $31.80 $10.32 $21.48 1,435,431.7 +125.08%
Oct, 2023 $16.74 $10.70 $6.04 315,026.8 -33.79%
Sep, 2023 $22.80 $15.00 $7.80 344,867.3 -22.43%
Aug, 2023 $30.00 $21.00 $9.00 409,805.6 -25.85%
Jul, 2023 $33.80 $22.20 $11.60 905,072.2 +25.64%
Jun, 2023 $25.00 $20.80 $4.20 278,176.1 +11.43%
May, 2023 $24.60 $20.20 $4.40 417,104.1 -5.41%
Apr, 2023 $28.00 $20.00 $8.00 406,697.8 -17.16%
Mar, 2023 $31.20 $25.00 $6.20 462,535.6 -3.60%
Feb, 2023 $45.20 $27.20 $18.00 637,823.0 -24.86%
Jan, 2023 $61.80 $25.20 $36.60 5,381,341.4 +41.22%
$46.99
price down icon 0.09%
internet_retail ZKH
$2.86
price down icon 7.59%
$71.92
price down icon 0.32%
$27.45
price up icon 0.62%
internet_retail SE
$164.06
price up icon 2.10%
internet_retail JD
$33.35
price down icon 1.01%
Cap:     |  Volume (24h):