loading

Newegg Commerce Inc Stock (NEGG) Price History

The historical daily chart and data for Newegg Commerce Inc stock (NEGG), show that the latest closing stock price as of May 02, 2025, is $3.57.
  • Newegg Commerce Inc all-time high stock price is $26.40, occurred on July 05, 2024.
  • The lowest Newegg Commerce Inc stock price recorded was $0.2051 on April 04, 2025. Since then, Newegg Commerce Inc's stock price has risen over 1,641% to $3.57 now.
  • The 52-week high stock price for NEGG is $26.40, representing a 639.50% increase from the current share price, occurred on July 05, 2024.
  • The 52-week low stock price for NEGG is $3.3201, indicating a -7.00% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Newegg Commerce Inc (NEGG) stock in the beginning of 2024 was $10.71. The stock closed the year at $1.31, a loss of over -87.77% for the year.
The table below shows more information about NEGG historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $3.65 $3.32 $0.3291 21,595.0 -0.83%
May 01, 2025 $3.72 $3.50 $0.22 38,575.0 -2.70%
Apr 30, 2025 $3.78 $3.68 $0.0995 27,742.0 -2.12%
Apr 29, 2025 $3.89 $3.76 $0.13 8,712.0 -1.05%
Apr 28, 2025 $3.94 $3.73 $0.21 34,946.0 +1.60%
Apr 25, 2025 $4.00 $3.75 $0.25 19,901.0 -3.84%
Apr 24, 2025 $4.09 $3.79 $0.3017 35,419.0 +3.99%
Apr 23, 2025 $4.14 $3.74 $0.4016 22,730.0 +1.35%
Apr 22, 2025 $3.89 $3.60 $0.29 12,215.0 +1.09%
Apr 21, 2025 $3.96 $3.67 $0.29 14,550.0 -7.79%
Apr 17, 2025 $3.98 $3.78 $0.20 28,572.0 +5.85%
Apr 16, 2025 $4.08 $3.72 $0.359 16,614.0 -6.00%
Apr 15, 2025 $4.17 $3.97 $0.2041 10,087.0 -3.85%
Apr 14, 2025 $4.22 $3.83 $0.3895 26,019.0 +6.67%
Apr 11, 2025 $3.97 $3.52 $0.45 76,634.0 +2.50%
Apr 10, 2025 $4.11 $3.63 $0.48 52,276.0 -3.18%
Apr 09, 2025 $4.10 $3.54 $0.559 88,728.0 -2.48%
Apr 08, 2025 $5.31 $3.86 $1.45 119,175.0 -23.46%
Apr 07, 2025 $5.40 $4.20 $1.20 116,631.0 +8.47%
Apr 04, 2025 $5.00 $4.10 $0.894 51,322.1 +10.27%
Apr 03, 2025 $5.00 $4.30 $0.698 43,674.0 -18.36%

Newegg Commerce Inc Stock (NEGG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Newegg Commerce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newegg Commerce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Newegg Commerce Inc Stock (NEGG) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $3.72 $3.32 $0.3999 81,765.0 -3.51%
Apr, 2025 $5.60 $3.52 $2.08 847,102.8 -28.16%
Mar, 2025 $8.39 $4.83 $3.56 753,886.5 -36.36%
Feb, 2025 $10.80 $8.00 $2.80 759,654.4 -10.88%
Jan, 2025 $10.85 $8.04 $2.81 1,067,344.4 +14.53%

Newegg Commerce Inc Stock (NEGG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.29 $8.02 $5.27 846,433.8 -28.77%
Nov, 2024 $14.60 $11.22 $3.38 620,623.1 -2.69%
Oct, 2024 $14.97 $11.61 $3.36 426,905.7 -17.61%
Sep, 2024 $18.51 $14.03 $4.48 566,734.2 -9.51%
Aug, 2024 $18.60 $14.80 $3.80 410,717.4 -8.93%
Jul, 2024 $26.40 $16.80 $9.60 1,898,546.5 -1.19%
Jun, 2024 $20.54 $16.40 $4.14 345,612.9 +3.03%
May, 2024 $24.00 $15.62 $8.38 910,324.4 +10.86%
Apr, 2024 $18.80 $14.40 $4.40 250,863.4 -14.00%
Mar, 2024 $24.40 $17.20 $7.20 421,766.3 -5.24%
Feb, 2024 $21.60 $13.00 $8.60 515,534.5 +23.75%
Jan, 2024 $26.40 $15.25 $11.15 495,917.8 -37.45%

Newegg Commerce Inc Stock (NEGG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.00 $20.40 $22.60 2,193,687.0 +0.00%
Nov, 2023 $31.80 $10.32 $21.48 1,435,431.7 +125.08%
Oct, 2023 $16.74 $10.70 $6.04 315,026.8 -33.79%
Sep, 2023 $22.80 $15.00 $7.80 344,867.3 -22.43%
Aug, 2023 $30.00 $21.00 $9.00 409,805.6 -25.85%
Jul, 2023 $33.80 $22.20 $11.60 905,072.2 +25.64%
Jun, 2023 $25.00 $20.80 $4.20 278,176.1 +11.43%
May, 2023 $24.60 $20.20 $4.40 417,104.1 -5.41%
Apr, 2023 $28.00 $20.00 $8.00 406,697.8 -17.16%
Mar, 2023 $31.20 $25.00 $6.20 462,535.6 -3.60%
Feb, 2023 $45.20 $27.20 $18.00 637,823.0 -24.86%
Jan, 2023 $61.80 $25.20 $36.60 5,381,341.4 +41.22%
$45.22
price up icon 13.62%
$36.66
price up icon 0.80%
$68.60
price up icon 1.37%
$24.10
price up icon 2.68%
internet_retail JD
$34.47
price up icon 4.93%
internet_retail SE
$141.78
price up icon 3.26%
Cap:     |  Volume (24h):