Get the Stockscreener App
85.12
0.34%
0.29
Pre-market:
85.22
0.10
+0.12%
Overview
News
Price History
Option Chain
Financials
Why NEE Down?
Discussions
Forecast
Stock Split
Dividend History
Nextera Energy Inc Stock (NEE) Price History
The historical daily chart and data for Nextera Energy Inc stock (NEE), adjusted for splits and dividends, show that the latest closing stock price as of June 10, 2026, is $85.12.
- Nextera Energy Inc all-time high stock price is $98.75, occurred on May 01, 2026.
- The lowest Nextera Energy Inc stock price recorded was $22.25 on February 06, 2014. Since then, Nextera Energy Inc's stock price has risen over 282.52% to $85.12 now.
- The 52-week high stock price for NEE is $98.75, representing a 16.01% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for NEE is $67.20, indicating a -21.05% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Nextera Energy Inc (NEE) stock in the beginning of 2025 was $91.70. The stock closed the year at $83.60, a loss of over -8.83% for the year.
The table below shows more information about NEE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | $85.33 | $84.51 | $0.82 | 9,127,020.0 | +0.34% |
| Jun 09, 2026 | $85.06 | $83.38 | $1.68 | 12,215,087.0 | +0.98% |
| Jun 08, 2026 | $86.14 | $83.98 | $2.16 | 9,679,581.0 | -2.13% |
| Jun 05, 2026 | $86.10 | $84.61 | $1.49 | 11,827,824.0 | +0.19% |
| Jun 04, 2026 | $85.91 | $84.27 | $1.64 | 9,478,277.0 | +1.30% |
| Jun 03, 2026 | $86.30 | $84.52 | $1.78 | 11,888,402.0 | -1.28% |
| Jun 02, 2026 | $85.76 | $84.11 | $1.65 | 11,707,074.0 | +2.41% |
| Jun 01, 2026 | $86.20 | $83.57 | $2.63 | 13,654,964.0 | -3.85% |
| May 29, 2026 | $87.21 | $85.69 | $1.52 | 25,325,572.0 | -0.28% |
| May 28, 2026 | $88.46 | $87.03 | $1.43 | 12,966,359.0 | -0.46% |
| May 27, 2026 | $88.09 | $86.93 | $1.16 | 10,854,313.0 | +0.00% |
| May 26, 2026 | $89.50 | $87.53 | $1.97 | 11,751,316.0 | -1.02% |
| May 22, 2026 | $89.84 | $87.95 | $1.89 | 10,753,702.0 | -1.27% |
| May 21, 2026 | $89.85 | $88.46 | $1.39 | 12,495,583.0 | +1.61% |
| May 20, 2026 | $90.69 | $88.09 | $2.60 | 15,732,921.0 | -1.99% |
| May 19, 2026 | $90.27 | $87.36 | $2.91 | 26,032,618.0 | +1.15% |
| May 18, 2026 | $91.60 | $86.63 | $4.97 | 39,700,896.0 | -4.63% |
| May 15, 2026 | $95.08 | $92.70 | $2.38 | 11,416,724.0 | -2.42% |
| May 14, 2026 | $95.72 | $94.21 | $1.51 | 6,125,212.0 | +0.88% |
| May 13, 2026 | $95.39 | $93.32 | $2.08 | 6,772,153.0 | +0.27% |
| May 12, 2026 | $95.08 | $93.59 | $1.48 | 6,916,249.0 | -0.26% |
Nextera Energy Inc Stock (NEE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextera Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextera Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextera Energy Inc Stock (NEE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $86.30 | $83.38 | $2.92 | 98,705,249.0 | -2.17% |
| May, 2026 | $98.75 | $85.69 | $13.06 | 249,000,203.0 | -11.11% |
| Apr, 2026 | $98.03 | $89.90 | $8.12 | 183,719,688.0 | +5.38% |
| Mar, 2026 | $94.44 | $89.17 | $5.27 | 213,799,774.0 | -0.95% |
| Feb, 2026 | $95.91 | $86.32 | $9.59 | 198,516,901.0 | +6.68% |
| Jan, 2026 | $89.19 | $78.36 | $10.83 | 196,061,214.0 | +9.49% |
Nextera Energy Inc Stock (NEE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $85.97 | $78.72 | $7.25 | 199,929,960.0 | -6.68% |
| Nov, 2025 | $86.69 | $80.60 | $6.09 | 179,217,595.0 | +6.01% |
| Oct, 2025 | $87.53 | $76.22 | $11.31 | 237,619,040.0 | +7.83% |
| Sep, 2025 | $76.70 | $69.24 | $7.46 | 206,864,316.0 | +4.77% |
| Aug, 2025 | $77.42 | $70.18 | $7.24 | 193,612,413.0 | +1.39% |
| Jul, 2025 | $77.59 | $67.54 | $10.05 | 217,204,554.0 | +2.36% |
| Jun, 2025 | $75.30 | $67.20 | $8.10 | 228,250,936.0 | -1.73% |
| May, 2025 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| Apr, 2025 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| Mar, 2025 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| Feb, 2025 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| Jan, 2025 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc Stock (NEE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| Nov, 2024 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| Oct, 2024 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| Sep, 2024 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| Aug, 2024 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| Jul, 2024 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| Jun, 2024 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| May, 2024 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| Apr, 2024 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| Mar, 2024 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| Feb, 2024 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| Jan, 2024 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
1.15%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):