22.39
price up icon1.87%   0.41
after-market After Hours: 22.39
loading

Northeast Community Bancorp Inc Stock (NECB) Price History

The historical daily chart and data for Northeast Community Bancorp Inc stock (NECB), show that the latest closing stock price as of June 06, 2025, is $22.39.
  • Northeast Community Bancorp Inc all-time high stock price is $31.72, occurred on November 25, 2024.
  • The lowest Northeast Community Bancorp Inc stock price recorded was $10.05 on August 16, 2021. Since then, Northeast Community Bancorp Inc's stock price has risen over 122.79% to $22.39 now.
  • The 52-week high stock price for NECB is $31.72, representing a 41.67% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NECB is $16.63, indicating a -25.73% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Northeast Community Bancorp Inc (NECB) stock in the beginning of 2024 was $11.22. The stock closed the year at $14.92, a gain of over 32.98% for the year.
The table below shows more information about NECB historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $22.44 $21.81 $0.63 24,153.0 +1.87%
Jun 05, 2025 $22.16 $21.87 $0.295 22,751.0 -0.32%
Jun 04, 2025 $22.33 $22.02 $0.31 25,563.0 -1.39%
Jun 03, 2025 $22.67 $22.12 $0.5489 31,639.0 +0.13%
Jun 02, 2025 $22.73 $22.11 $0.62 33,529.0 -1.28%
May 30, 2025 $22.88 $22.62 $0.255 22,394.0 -1.48%
May 29, 2025 $23.62 $22.59 $1.04 17,416.0 +0.97%
May 28, 2025 $23.24 $22.56 $0.68 34,300.0 -1.07%
May 27, 2025 $23.27 $22.55 $0.7176 28,409.0 +0.42%
May 23, 2025 $23.00 $22.59 $0.405 20,214.0 -0.39%
May 22, 2025 $23.43 $22.41 $1.02 34,068.0 -0.56%
May 21, 2025 $23.86 $22.76 $1.10 41,344.0 -2.20%
May 20, 2025 $23.82 $23.42 $0.4048 19,021.0 +0.21%
May 19, 2025 $23.72 $23.01 $0.71 28,463.0 +0.34%
May 16, 2025 $23.81 $23.15 $0.66 31,021.0 -1.22%
May 15, 2025 $24.70 $23.36 $1.34 21,307.0 -0.46%
May 14, 2025 $24.25 $23.63 $0.62 30,490.0 -0.75%
May 13, 2025 $24.46 $23.82 $0.64 26,575.0 +0.92%
May 12, 2025 $24.48 $23.71 $0.765 39,392.0 +2.76%
May 09, 2025 $23.64 $23.21 $0.43 20,645.0 -1.82%
May 08, 2025 $23.90 $23.04 $0.8637 30,946.0 +2.65%
May 07, 2025 $23.38 $22.85 $0.53 32,070.0 +0.00%

Northeast Community Bancorp Inc Stock (NECB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northeast Community Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northeast Community Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northeast Community Bancorp Inc Stock (NECB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.73 $21.81 $0.92 161,785.0 -1.02%
May, 2025 $24.70 $22.30 $2.40 601,419.0 -0.62%
Apr, 2025 $23.92 $19.75 $4.17 996,222.0 -2.90%
Mar, 2025 $23.80 $21.31 $2.49 1,163,917.0 +0.77%
Feb, 2025 $25.49 $22.85 $2.64 798,775.0 -6.21%
Jan, 2025 $25.93 $22.57 $3.36 1,474,579.0 +1.39%

Northeast Community Bancorp Inc Stock (NECB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.20 $23.25 $6.95 1,469,469.0 -18.71%
Nov, 2024 $31.72 $25.09 $6.63 1,434,341.0 +16.14%
Oct, 2024 $28.99 $23.89 $5.10 1,900,857.0 -1.85%
Sep, 2024 $26.79 $21.62 $5.17 1,426,343.0 +15.81%
Aug, 2024 $23.16 $20.52 $2.64 803,471.0 +0.26%
Jul, 2024 $23.23 $17.11 $6.12 1,332,758.0 +27.83%
Jun, 2024 $17.84 $16.63 $1.21 676,814.0 +4.45%
May, 2024 $17.49 $15.81 $1.68 676,945.0 +8.11%
Apr, 2024 $16.04 $14.84 $1.20 677,279.0 +0.32%
Mar, 2024 $15.79 $14.26 $1.53 1,067,746.0 +0.90%
Feb, 2024 $17.35 $15.04 $2.31 1,317,760.0 -9.52%
Jan, 2024 $18.00 $16.68 $1.32 853,141.0 -2.87%

Northeast Community Bancorp Inc Stock (NECB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.95 $16.57 $1.38 1,213,525.0 +5.78%
Nov, 2023 $17.31 $15.13 $2.18 1,432,621.0 +10.04%
Oct, 2023 $15.69 $13.93 $1.76 1,231,361.0 +3.25%
Sep, 2023 $16.33 $14.74 $1.59 1,173,597.0 -6.94%
Aug, 2023 $16.62 $15.75 $0.87 1,667,526.0 -2.04%
Jul, 2023 $16.41 $14.51 $1.90 1,805,181.0 +8.80%
Jun, 2023 $15.05 $13.28 $1.77 3,861,936.0 +11.80%
May, 2023 $13.49 $12.50 $0.9899 1,320,335.0 +1.84%
Apr, 2023 $13.70 $12.73 $0.97 1,460,266.0 -0.38%
Mar, 2023 $15.89 $12.71 $3.18 2,944,989.0 -16.22%
Feb, 2023 $15.99 $15.38 $0.61 1,161,655.0 +0.97%
Jan, 2023 $15.64 $14.43 $1.21 1,693,772.0 +3.95%
banks_regional DB
$28.13
price up icon 0.36%
banks_regional USB
$44.77
price up icon 2.50%
banks_regional PNC
$178.63
price up icon 2.25%
$55.32
price up icon 1.73%
banks_regional NWG
$14.43
price up icon 1.12%
banks_regional IBN
$34.18
price up icon 1.09%
Cap:     |  Volume (24h):