Get the Stockscreener App
24.46
0.62%
0.2083
Northeast Community Bancorp Inc Stock (NECB) Price History
The historical daily chart and data for Northeast Community Bancorp Inc stock (NECB), show that the latest closing stock price as of May 27, 2026, is $24.46.
- Northeast Community Bancorp Inc all-time high stock price is $31.72, occurred on November 25, 2024.
- The lowest Northeast Community Bancorp Inc stock price recorded was $10.05 on August 16, 2021. Since then, Northeast Community Bancorp Inc's stock price has risen over 143.37% to $24.46 now.
- The 52-week high stock price for NECB is $25.65, representing a 4.87% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for NECB is $19.27, indicating a -21.21% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Northeast Community Bancorp Inc (NECB) stock in the beginning of 2025 was $11.22. The stock closed the year at $14.92, a gain of over 32.98% for the year.
The table below shows more information about NECB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $24.70 | $24.37 | $0.33 | 9,178.0 | +1.06% |
| May 26, 2026 | $24.35 | $23.89 | $0.46 | 23,099.0 | +1.08% |
| May 22, 2026 | $24.29 | $23.94 | $0.35 | 38,651.0 | -0.62% |
| May 21, 2026 | $24.18 | $23.69 | $0.49 | 29,659.0 | +0.71% |
| May 20, 2026 | $24.12 | $23.56 | $0.56 | 40,578.0 | +1.87% |
| May 19, 2026 | $23.80 | $23.30 | $0.50 | 39,766.0 | -0.38% |
| May 18, 2026 | $23.76 | $23.25 | $0.51 | 24,366.0 | +1.85% |
| May 15, 2026 | $23.88 | $23.00 | $0.8743 | 30,328.0 | -1.36% |
| May 14, 2026 | $23.96 | $23.46 | $0.505 | 27,716.0 | -0.47% |
| May 13, 2026 | $23.70 | $23.50 | $0.20 | 21,968.0 | -0.55% |
| May 12, 2026 | $24.10 | $23.52 | $0.58 | 22,222.0 | -0.96% |
| May 11, 2026 | $24.44 | $23.90 | $0.54 | 24,969.0 | -1.96% |
| May 08, 2026 | $24.73 | $24.32 | $0.4115 | 19,289.0 | -0.20% |
| May 07, 2026 | $24.80 | $24.41 | $0.385 | 25,574.0 | +0.57% |
| May 06, 2026 | $24.47 | $24.23 | $0.235 | 29,963.0 | +0.83% |
| May 05, 2026 | $24.44 | $23.72 | $0.72 | 28,212.0 | +1.85% |
| May 04, 2026 | $24.31 | $23.73 | $0.58 | 32,363.0 | -1.74% |
| May 01, 2026 | $24.45 | $23.97 | $0.4848 | 22,145.0 | +0.65% |
| Apr 30, 2026 | $24.61 | $23.91 | $0.6999 | 32,231.0 | -1.15% |
| Apr 29, 2026 | $24.80 | $24.09 | $0.71 | 26,397.0 | -2.74% |
| Apr 28, 2026 | $25.01 | $24.25 | $0.76 | 33,827.0 | +2.51% |
Northeast Community Bancorp Inc Stock (NECB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northeast Community Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northeast Community Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northeast Community Bancorp Inc Stock (NECB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.80 | $23.00 | $1.79 | 490,046.0 | +2.14% |
| Apr, 2026 | $25.65 | $23.64 | $2.01 | 788,777.0 | +0.82% |
| Mar, 2026 | $24.70 | $22.41 | $2.29 | 808,669.0 | -1.65% |
| Feb, 2026 | $25.18 | $22.99 | $2.19 | 889,219.0 | +2.54% |
| Jan, 2026 | $24.20 | $21.81 | $2.39 | 1,164,321.0 | +4.38% |
Northeast Community Bancorp Inc Stock (NECB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.13 | $21.03 | $3.10 | 965,419.0 | +7.61% |
| Nov, 2025 | $21.39 | $19.39 | $2.00 | 868,057.0 | +7.74% |
| Oct, 2025 | $21.30 | $19.27 | $2.03 | 1,260,858.0 | -4.52% |
| Sep, 2025 | $22.64 | $20.16 | $2.48 | 1,110,143.0 | -8.78% |
| Aug, 2025 | $23.25 | $19.89 | $3.36 | 1,036,370.0 | +9.15% |
| Jul, 2025 | $24.81 | $20.36 | $4.45 | 809,519.0 | -11.12% |
| Jun, 2025 | $23.80 | $21.81 | $1.99 | 627,537.0 | +2.76% |
| May, 2025 | $24.70 | $22.30 | $2.40 | 601,419.0 | -0.62% |
| Apr, 2025 | $23.92 | $19.75 | $4.17 | 996,222.0 | -2.90% |
| Mar, 2025 | $23.80 | $21.31 | $2.49 | 1,163,917.0 | +0.77% |
| Feb, 2025 | $25.49 | $22.85 | $2.64 | 798,775.0 | -6.21% |
| Jan, 2025 | $25.93 | $22.57 | $3.36 | 1,474,579.0 | +1.39% |
Northeast Community Bancorp Inc Stock (NECB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.20 | $23.25 | $6.95 | 1,469,469.0 | -18.71% |
| Nov, 2024 | $31.72 | $25.09 | $6.63 | 1,434,341.0 | +16.14% |
| Oct, 2024 | $28.99 | $23.89 | $5.10 | 1,900,857.0 | -1.85% |
| Sep, 2024 | $26.79 | $21.62 | $5.17 | 1,426,343.0 | +15.81% |
| Aug, 2024 | $23.16 | $20.52 | $2.64 | 803,471.0 | +0.26% |
| Jul, 2024 | $23.23 | $17.11 | $6.12 | 1,332,758.0 | +27.83% |
| Jun, 2024 | $17.84 | $16.63 | $1.21 | 676,814.0 | +4.45% |
| May, 2024 | $17.49 | $15.81 | $1.68 | 676,945.0 | +8.11% |
| Apr, 2024 | $16.04 | $14.84 | $1.20 | 677,279.0 | +0.32% |
| Mar, 2024 | $15.79 | $14.26 | $1.53 | 1,067,746.0 | +0.90% |
| Feb, 2024 | $17.35 | $15.04 | $2.31 | 1,317,760.0 | -9.52% |
| Jan, 2024 | $18.00 | $16.68 | $1.32 | 853,141.0 | -2.87% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):