23.34
price down icon0.09%   -0.02
after-market After Hours: 23.28 -0.06 -0.26%
loading

Northeast Community Bancorp Inc Stock (NECB) Price History

The historical daily chart and data for Northeast Community Bancorp Inc stock (NECB), show that the latest closing stock price as of June 27, 2025, is $23.34.
  • Northeast Community Bancorp Inc all-time high stock price is $31.72, occurred on November 25, 2024.
  • The lowest Northeast Community Bancorp Inc stock price recorded was $10.05 on August 16, 2021. Since then, Northeast Community Bancorp Inc's stock price has risen over 132.24% to $23.34 now.
  • The 52-week high stock price for NECB is $31.72, representing a 35.90% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for NECB is $16.69, indicating a -28.49% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Northeast Community Bancorp Inc (NECB) stock in the beginning of 2024 was $11.22. The stock closed the year at $14.92, a gain of over 32.98% for the year.
The table below shows more information about NECB historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $23.56 $23.05 $0.51 74,173.0 -0.09%
Jun 26, 2025 $23.38 $22.05 $1.33 32,846.0 +1.70%
Jun 25, 2025 $23.41 $22.92 $0.495 25,411.0 -2.01%
Jun 24, 2025 $23.73 $23.01 $0.7102 33,938.0 +2.29%
Jun 23, 2025 $22.94 $22.34 $0.5999 40,707.0 +1.39%
Jun 20, 2025 $23.10 $22.43 $0.6699 44,868.0 +0.58%
Jun 18, 2025 $22.57 $21.83 $0.74 39,460.0 +2.98%
Jun 17, 2025 $22.21 $21.82 $0.39 21,868.0 -1.22%
Jun 16, 2025 $22.44 $21.86 $0.58 26,109.0 -0.36%
Jun 13, 2025 $22.77 $22.17 $0.5999 23,449.0 -3.48%
Jun 12, 2025 $22.97 $22.58 $0.3927 17,231.0 -0.26%
Jun 11, 2025 $23.15 $22.75 $0.401 21,397.0 +0.92%
Jun 10, 2025 $23.00 $22.50 $0.5043 36,493.0 +1.33%
Jun 09, 2025 $22.75 $22.20 $0.55 23,094.0 +0.58%
Jun 06, 2025 $22.44 $21.81 $0.63 24,153.0 +1.87%
Jun 05, 2025 $22.16 $21.87 $0.295 22,751.0 -0.32%
Jun 04, 2025 $22.33 $22.02 $0.31 25,563.0 -1.39%
Jun 03, 2025 $22.67 $22.12 $0.5489 31,639.0 +0.13%
Jun 02, 2025 $22.73 $22.11 $0.62 33,529.0 -1.28%

Northeast Community Bancorp Inc Stock (NECB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Northeast Community Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NECB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northeast Community Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Northeast Community Bancorp Inc Stock (NECB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.73 $21.81 $1.92 672,852.0 +3.18%
May, 2025 $24.70 $22.30 $2.40 601,419.0 -0.62%
Apr, 2025 $23.92 $19.75 $4.17 996,222.0 -2.90%
Mar, 2025 $23.80 $21.31 $2.49 1,163,917.0 +0.77%
Feb, 2025 $25.49 $22.85 $2.64 798,775.0 -6.21%
Jan, 2025 $25.93 $22.57 $3.36 1,474,579.0 +1.39%

Northeast Community Bancorp Inc Stock (NECB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.20 $23.25 $6.95 1,469,469.0 -18.71%
Nov, 2024 $31.72 $25.09 $6.63 1,434,341.0 +16.14%
Oct, 2024 $28.99 $23.89 $5.10 1,900,857.0 -1.85%
Sep, 2024 $26.79 $21.62 $5.17 1,426,343.0 +15.81%
Aug, 2024 $23.16 $20.52 $2.64 803,471.0 +0.26%
Jul, 2024 $23.23 $17.11 $6.12 1,332,758.0 +27.83%
Jun, 2024 $17.84 $16.63 $1.21 676,814.0 +4.45%
May, 2024 $17.49 $15.81 $1.68 676,945.0 +8.11%
Apr, 2024 $16.04 $14.84 $1.20 677,279.0 +0.32%
Mar, 2024 $15.79 $14.26 $1.53 1,067,746.0 +0.90%
Feb, 2024 $17.35 $15.04 $2.31 1,317,760.0 -9.52%
Jan, 2024 $18.00 $16.68 $1.32 853,141.0 -2.87%

Northeast Community Bancorp Inc Stock (NECB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.95 $16.57 $1.38 1,213,525.0 +5.78%
Nov, 2023 $17.31 $15.13 $2.18 1,432,621.0 +10.04%
Oct, 2023 $15.69 $13.93 $1.76 1,231,361.0 +3.25%
Sep, 2023 $16.33 $14.74 $1.59 1,173,597.0 -6.94%
Aug, 2023 $16.62 $15.75 $0.87 1,667,526.0 -2.04%
Jul, 2023 $16.41 $14.51 $1.90 1,805,181.0 +8.80%
Jun, 2023 $15.05 $13.28 $1.77 3,861,936.0 +11.80%
May, 2023 $13.49 $12.50 $0.9899 1,320,335.0 +1.84%
Apr, 2023 $13.70 $12.73 $0.97 1,460,266.0 -0.38%
Mar, 2023 $15.89 $12.71 $3.18 2,944,989.0 -16.22%
Feb, 2023 $15.99 $15.38 $0.61 1,161,655.0 +0.97%
Jan, 2023 $15.64 $14.43 $1.21 1,693,772.0 +3.95%
banks_regional DB
$30.40
price up icon 1.50%
banks_regional NWG
$14.05
price up icon 1.22%
banks_regional NU
$13.25
price down icon 1.05%
banks_regional LYG
$4.23
price up icon 0.48%
banks_regional MFG
$5.56
price down icon 0.71%
banks_regional USB
$45.76
price up icon 0.31%
Cap:     |  Volume (24h):