Get the Stockscreener App
0.0001
0.00%
0.00
NEW AMERICA ENERGY CORP Stock (NECA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NEW AMERICA ENERGY CORP Stock (NECA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEW AMERICA ENERGY CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NECA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEW AMERICA ENERGY CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEW AMERICA ENERGY CORP Stock (NECA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
NEW AMERICA ENERGY CORP Stock (NECA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 28,086,276.0 | +9,900% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 138,025,474.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 89,622,288.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 153,025,239.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.00015 | 272,141,073.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 124,335,537.0 | -50.00% |
| Mar, 2023 | $0.0002 | $0.00 | $0.000199 | 671,930,172.0 | +100.00% |
| Feb, 2023 | $0.0002 | $0.00 | $0.000199 | 984,775,964.0 | +0.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,644,825,214.0 | +0.00% |
NEW AMERICA ENERGY CORP Stock (NECA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0002 | $0.0001 | $0.0001 | 380,572,330.0 | +0.00% |
| Nov, 2022 | $0.0002 | $0.0001 | $0.0001 | 915,468,613.0 | +0.00% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 807,407,347.0 | -50.00% |
| Sep, 2022 | $0.0003 | $0.0001 | $0.0002 | 521,714,225.0 | -33.33% |
| Aug, 2022 | $0.0003 | $0.0001 | $0.0002 | 535,456,443.0 | +50.00% |
| Jul, 2022 | $0.0003 | $0.0001 | $0.0002 | 46,357,573.0 | +0.00% |
| May, 2022 | $0.0003 | $0.0002 | $0.00 | 13,633,050.0 | +0.00% |
188.15%
0.12%
Cap:
|
Volume (24h):