loading

Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History

The historical daily chart and data for Nuveen Amt Free Quality Municipal Income Fund stock (NEA), show that the latest closing stock price as of April 21, 2025, is $10.56.
  • Nuveen Amt Free Quality Municipal Income Fund all-time high stock price is $16.00, occurred on July 13, 2021.
  • The lowest Nuveen Amt Free Quality Municipal Income Fund stock price recorded was $9.20 on October 23, 2023. Since then, Nuveen Amt Free Quality Municipal Income Fund's stock price has risen over 14.78% to $10.56 now.
  • The 52-week high stock price for NEA is $12.06, representing a 14.20% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NEA is $10.00, indicating a -5.30% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nuveen Amt Free Quality Municipal Income Fund (NEA) stock in the beginning of 2024 was $15.54. The stock closed the year at $11.37, a loss of over -26.83% for the year.
The table below shows more information about NEA historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $10.65 $10.53 $0.12 796,668.0 -1.31%
Apr 17, 2025 $10.75 $10.64 $0.1098 731,439.0 +0.09%
Apr 16, 2025 $10.69 $10.62 $0.075 935,616.0 +0.28%
Apr 15, 2025 $10.75 $10.64 $0.11 1,291,792.0 -0.84%
Apr 14, 2025 $10.76 $10.66 $0.10 1,307,369.0 +1.32%
Apr 11, 2025 $10.63 $10.39 $0.24 2,172,601.0 +0.00%
Apr 10, 2025 $10.65 $10.40 $0.255 2,742,315.0 -0.84%
Apr 09, 2025 $10.73 $10.00 $0.73 5,347,170.0 +3.98%
Apr 08, 2025 $10.74 $10.29 $0.45 2,607,428.0 -3.56%
Apr 07, 2025 $10.95 $10.66 $0.29 2,655,372.0 -3.26%
Apr 04, 2025 $11.22 $11.00 $0.22 1,802,993.0 -1.78%
Apr 03, 2025 $11.25 $11.20 $0.05 1,278,393.0 +0.27%
Apr 02, 2025 $11.25 $11.20 $0.05 881,556.0 -0.36%
Apr 01, 2025 $11.26 $11.21 $0.055 892,276.0 +0.36%
Mar 31, 2025 $11.20 $11.15 $0.05 997,088.0 +0.54%
Mar 28, 2025 $11.16 $11.12 $0.04 918,557.0 +0.09%
Mar 27, 2025 $11.17 $11.12 $0.05 797,525.0 -0.36%
Mar 26, 2025 $11.23 $11.16 $0.075 854,342.0 -0.62%
Mar 25, 2025 $11.33 $11.22 $0.11 789,487.0 -0.71%

Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Amt Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Amt Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.26 $10.00 $1.26 26,239,656.0 -5.71%
Mar, 2025 $11.63 $11.12 $0.51 17,786,664.0 -3.45%
Feb, 2025 $11.64 $11.39 $0.2477 16,522,623.0 +1.58%
Jan, 2025 $11.48 $11.15 $0.33 19,332,910.0 +1.24%

Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.93 $11.00 $0.93 28,496,667.0 -6.14%
Nov, 2024 $11.89 $11.29 $0.60 20,503,409.0 +2.50%
Oct, 2024 $12.06 $11.46 $0.60 24,418,420.0 -3.09%
Sep, 2024 $11.98 $11.56 $0.42 21,782,132.0 +3.19%
Aug, 2024 $11.77 $11.50 $0.265 24,909,439.0 +0.61%
Jul, 2024 $11.63 $11.28 $0.355 20,109,208.0 +0.61%
Jun, 2024 $11.53 $10.88 $0.647 17,487,290.0 +5.43%
May, 2024 $11.02 $10.62 $0.405 17,526,847.0 +2.16%
Apr, 2024 $11.04 $10.53 $0.51 15,002,604.0 -3.88%
Mar, 2024 $11.19 $10.89 $0.295 13,517,908.0 +1.10%
Feb, 2024 $11.16 $10.81 $0.35 13,830,768.0 -0.73%
Jan, 2024 $11.12 $10.61 $0.515 16,824,919.0 +0.27%

Nuveen Amt Free Quality Municipal Income Fund Stock (NEA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.12 $10.63 $0.495 28,074,854.0 +3.68%
Nov, 2023 $10.66 $9.51 $1.15 22,129,769.0 +12.04%
Oct, 2023 $9.86 $9.20 $0.66 22,834,502.0 -2.17%
Sep, 2023 $10.47 $9.57 $0.90 25,364,323.0 -7.28%
Aug, 2023 $10.90 $10.33 $0.57 16,090,706.0 -4.48%
Jul, 2023 $11.02 $10.72 $0.30 11,614,805.0 +0.00%
Jun, 2023 $11.04 $10.67 $0.372 12,959,276.0 +1.96%
May, 2023 $11.23 $10.45 $0.78 14,003,134.0 -3.51%
Apr, 2023 $11.37 $10.80 $0.57 13,235,170.0 -0.09%
Mar, 2023 $11.12 $10.70 $0.42 17,755,742.0 +3.35%
Feb, 2023 $11.79 $10.71 $1.08 13,685,292.0 -7.24%
Jan, 2023 $11.65 $11.13 $0.52 24,117,694.0 +2.02%
closed_end_fund_debt NAD
$11.03
price down icon 1.08%
closed_end_fund_debt NVG
$11.36
price down icon 2.07%
closed_end_fund_debt CSQ
$14.64
price down icon 2.14%
closed_end_fund_debt GOF
$14.07
price down icon 1.81%
closed_end_fund_debt PTY
$13.02
price down icon 1.14%
Cap:     |  Volume (24h):