Get the Stockscreener App
10.63
0.09%
+0.01
Nuveen AMT-Free Quality Municipal Income Fund Stock (NEA) Price History
The historical daily chart and data for Nuveen AMT-Free Quality Municipal Income Fund stock (NEA), show that the latest closing stock price as of April 26, 2024, is $10.63.
- Nuveen AMT-Free Quality Municipal Income Fund all-time high stock price is $16.00, occurred on July 13, 2021.
- The lowest Nuveen AMT-Free Quality Municipal Income Fund stock price recorded was $9.20 on October 23, 2023. Since then, Nuveen AMT-Free Quality Municipal Income Fund's stock price has risen over 15.54% to $10.63 now.
- The 52-week high stock price for NEA is $11.23, representing a 5.64% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for NEA is $9.20, indicating a -13.45% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Nuveen AMT-Free Quality Municipal Income Fund (NEA) stock in the beginning of 2023 was $15.54. The stock closed the year at $11.37, a loss of over -26.83% for the year.
The table below shows more information about NEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $10.71 | $10.62 | $0.085 | 678,524.0 | +0.09% |
| Apr 25, 2024 | $10.63 | $10.53 | $0.10 | 747,438.0 | -0.19% |
| Apr 24, 2024 | $10.70 | $10.63 | $0.072 | 525,569.0 | -0.47% |
| Apr 23, 2024 | $10.71 | $10.65 | $0.06 | 669,282.0 | +0.38% |
| Apr 22, 2024 | $10.68 | $10.65 | $0.03 | 373,346.0 | -0.09% |
| Apr 19, 2024 | $10.74 | $10.66 | $0.08 | 418,548.0 | -0.19% |
| Apr 18, 2024 | $10.74 | $10.66 | $0.08 | 549,313.0 | -0.47% |
| Apr 17, 2024 | $10.74 | $10.68 | $0.065 | 406,931.0 | +0.47% |
| Apr 16, 2024 | $10.73 | $10.57 | $0.16 | 876,295.0 | +0.38% |
| Apr 15, 2024 | $10.70 | $10.61 | $0.09 | 1,634,110.0 | -0.75% |
| Apr 12, 2024 | $10.78 | $10.71 | $0.065 | 376,775.0 | -0.37% |
| Apr 11, 2024 | $10.80 | $10.72 | $0.08 | 688,567.0 | +0.09% |
| Apr 10, 2024 | $10.84 | $10.68 | $0.16 | 768,341.0 | -1.38% |
| Apr 09, 2024 | $10.92 | $10.87 | $0.05 | 482,400.0 | +0.18% |
| Apr 08, 2024 | $10.93 | $10.87 | $0.06 | 529,594.0 | +0.18% |
| Apr 05, 2024 | $10.88 | $10.82 | $0.06 | 608,075.0 | -0.18% |
| Apr 04, 2024 | $10.97 | $10.87 | $0.10 | 550,969.0 | -0.37% |
| Apr 03, 2024 | $10.92 | $10.85 | $0.071 | 1,160,429.0 | +0.09% |
| Apr 02, 2024 | $10.94 | $10.86 | $0.085 | 668,826.0 | -0.46% |
| Apr 01, 2024 | $11.04 | $10.89 | $0.1462 | 932,321.0 | -0.99% |
Nuveen AMT-Free Quality Municipal Income Fund Stock (NEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen AMT-Free Quality Municipal Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen AMT-Free Quality Municipal Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen AMT-Free Quality Municipal Income Fund Stock (NEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $11.04 | $10.53 | $0.51 | 14,324,177.0 | -3.97% |
| Mar, 2024 | $11.19 | $10.89 | $0.295 | 13,517,908.0 | +1.10% |
| Feb, 2024 | $11.16 | $10.81 | $0.35 | 13,830,768.0 | -0.73% |
| Jan, 2024 | $11.12 | $10.61 | $0.515 | 16,824,919.0 | +0.27% |
Nuveen AMT-Free Quality Municipal Income Fund Stock (NEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.12 | $10.63 | $0.495 | 28,074,854.0 | +3.68% |
| Nov, 2023 | $10.66 | $9.51 | $1.15 | 22,129,769.0 | +12.04% |
| Oct, 2023 | $9.86 | $9.20 | $0.66 | 22,834,502.0 | -2.17% |
| Sep, 2023 | $10.47 | $9.57 | $0.90 | 25,364,323.0 | -7.28% |
| Aug, 2023 | $10.90 | $10.33 | $0.57 | 16,090,706.0 | -4.48% |
| Jul, 2023 | $11.02 | $10.72 | $0.30 | 11,614,805.0 | +0.00% |
| Jun, 2023 | $11.04 | $10.67 | $0.372 | 12,959,276.0 | +1.96% |
| May, 2023 | $11.23 | $10.45 | $0.78 | 14,003,134.0 | -3.51% |
| Apr, 2023 | $11.37 | $10.80 | $0.57 | 13,235,170.0 | -0.09% |
| Mar, 2023 | $11.12 | $10.70 | $0.42 | 17,755,742.0 | +3.35% |
| Feb, 2023 | $11.79 | $10.71 | $1.08 | 13,685,292.0 | -7.24% |
| Jan, 2023 | $11.65 | $11.13 | $0.52 | 24,117,694.0 | +2.02% |
Nuveen AMT-Free Quality Municipal Income Fund Stock (NEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.69 | $10.96 | $0.7299 | 33,542,768.0 | -2.15% |
| Nov, 2022 | $11.62 | $10.24 | $1.39 | 27,390,213.0 | +12.60% |
| Oct, 2022 | $10.98 | $10.22 | $0.76 | 24,493,076.0 | -2.64% |
| Sep, 2022 | $11.92 | $10.50 | $1.42 | 21,734,177.0 | -11.52% |
| Aug, 2022 | $12.91 | $11.93 | $0.985 | 15,393,265.0 | -5.82% |
| Jul, 2022 | $12.72 | $11.78 | $0.94 | 16,602,716.0 | +8.26% |
| Jun, 2022 | $12.78 | $11.22 | $1.55 | 19,899,328.0 | -6.82% |
| May, 2022 | $12.70 | $11.33 | $1.37 | 25,584,942.0 | +1.20% |
| Apr, 2022 | $13.24 | $12.33 | $0.91 | 18,167,193.0 | -5.18% |
| Mar, 2022 | $14.34 | $12.70 | $1.64 | 19,899,367.0 | -7.14% |
| Feb, 2022 | $14.32 | $13.42 | $0.90 | 15,296,685.0 | +0.35% |
| Jan, 2022 | $15.62 | $13.88 | $1.74 | 18,985,904.0 | -9.62% |
0.37%
Cap:
|
Volume (24h):