Nuveen Dividend Growth Etf (NDVG)

Overview News Price History Discussions Forecast

Nuveen Dividend Growth Etf Stock (NDVG) Price History

The historical daily chart and data for Nuveen Dividend Growth Etf stock (NDVG), show that the latest closing stock price as of January 30, 2025, is $33.52.

Nuveen Dividend Growth Etf all-time high stock price is $34.39, occurred on January 02, 2025.
The lowest Nuveen Dividend Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Nuveen Dividend Growth Etf's stock price has risen over to $33.52 now.
The 52-week high stock price for NDVG is $34.39, representing a 2.61% increase from the current share price, occurred on January 02, 2025.
The 52-week low stock price for NDVG is $28.20, indicating a -15.86% decrease from the current share price, occurred on April 19, 2024.

The table below shows more information about NDVG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2025	$33.52	$33.28	$0.2355	1,573.0	+0.44%
Jan 29, 2025	$33.48	$33.27	$0.21	1,165.0	-0.18%
Jan 28, 2025	$33.45	$33.38	$0.07	385.0	+0.14%
Jan 27, 2025	$33.38	$33.29	$0.0875	263.0	-0.99%
Jan 24, 2025	$33.71	$33.71	$0.00	749.0	+0.14%
Jan 23, 2025	$33.66	$33.49	$0.1739	9,860.0	+0.68%
Jan 22, 2025	$33.48	$33.41	$0.0739	99,651.0	+0.29%
Jan 21, 2025	$33.34	$33.28	$0.0565	259.0	+1.08%
Jan 17, 2025	$33.09	$32.98	$0.11	890.0	+0.40%
Jan 16, 2025	$32.88	$32.74	$0.14	1,807.0	+0.31%
Jan 15, 2025	$32.75	$32.68	$0.0717	4,787.0	+1.09%
Jan 14, 2025	$32.40	$32.34	$0.0588	490.0	+0.26%
Jan 13, 2025	$32.32	$32.32	$0.00	121.0	+0.40%
Jan 10, 2025	$32.32	$32.15	$0.17	1,322.0	-1.54%
Jan 08, 2025	$32.69	$32.42	$0.2709	2,040.0	+0.34%
Jan 07, 2025	$32.76	$32.53	$0.23	9,720.0	-0.44%
Jan 06, 2025	$32.85	$32.72	$0.1251	9,452.0	-0.00%
Jan 03, 2025	$32.77	$32.55	$0.22	5,878.0	+0.69%
Jan 02, 2025	$34.39	$32.37	$2.02	102,861.0	-0.24%

Nuveen Dividend Growth Etf Stock (NDVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dividend Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dividend Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dividend Growth Etf Stock (NDVG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$34.39	$32.15	$2.24	254,846.0	+2.87%

Nuveen Dividend Growth Etf Stock (NDVG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$33.80	$32.48	$1.33	47,003.0	-3.41%
Nov, 2024	$33.84	$32.42	$1.42	59,122.0	+4.17%
Oct, 2024	$33.61	$32.43	$1.18	17,555.0	-1.82%
Sep, 2024	$33.05	$31.64	$1.41	5,118.0	+1.54%
Aug, 2024	$32.55	$30.10	$2.46	5,525.0	+3.62%
Jul, 2024	$31.49	$30.25	$1.23	4,119.0	+3.81%
Jun, 2024	$30.59	$29.38	$1.21	131,372.0	+2.48%
May, 2024	$30.08	$28.36	$1.72	33,919.0	+3.58%
Apr, 2024	$29.45	$28.20	$1.25	144,935.0	-3.70%
Mar, 2024	$29.64	$29.03	$0.6116	2,433.0	+1.33%
Feb, 2024	$29.28	$28.25	$1.03	3,541.0	+3.52%
Jan, 2024	$28.52	$27.72	$0.8005	114,787.0	+0.61%

Nuveen Dividend Growth Etf Stock (NDVG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.10	$27.01	$1.09	135,771.0	+3.96%
Nov, 2023	$26.98	$25.12	$1.87	111,219.0	+8.38%
Oct, 2023	$25.62	$24.33	$1.29	5,878.0	+0.00%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%