Get the Stockscreener App
0.021
19.73%
-0.00515
Indiva Ltd Stock (NDVAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Indiva Ltd Stock (NDVAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Indiva Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDVAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Indiva Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Indiva Ltd Stock (NDVAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Indiva Ltd Stock (NDVAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.036 | $0.021 | $0.0151 | 887,684.0 | -39.97% |
| May, 2024 | $0.056 | $0.0306 | $0.0254 | 522,588.0 | -32.63% |
| Apr, 2024 | $0.06 | $0.033 | $0.027 | 289,321.0 | -13.67% |
| Mar, 2024 | $0.0736 | $0.054 | $0.0196 | 569,955.0 | -6.10% |
| Feb, 2024 | $0.0743 | $0.053 | $0.0213 | 219,168.0 | -7.53% |
| Jan, 2024 | $0.0949 | $0.066 | $0.029 | 1,849,829.0 | +7.97% |
Indiva Ltd Stock (NDVAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.089 | $0.0547 | $0.0344 | 1,264,533.0 | +33.33% |
| Nov, 2023 | $0.05 | $0.0329 | $0.0171 | 496,758.0 | +34.45% |
| Oct, 2023 | $0.0408 | $0.0277 | $0.0131 | 277,374.0 | +37.31% |
| Sep, 2023 | $0.04 | $0.021 | $0.019 | 880,099.0 | +0.78% |
| Aug, 2023 | $0.0258 | $0.0105 | $0.0153 | 1,758,564.0 | +21.70% |
| Jul, 2023 | $0.0258 | $0.016 | $0.0098 | 974,926.0 | +12.17% |
| Jun, 2023 | $0.04 | $0.0151 | $0.0249 | 1,055,103.0 | -46.76% |
| May, 2023 | $0.053 | $0.034 | $0.019 | 156,075.0 | -31.60% |
| Apr, 2023 | $0.062 | $0.0434 | $0.0186 | 136,541.0 | -4.24% |
| Mar, 2023 | $0.0667 | $0.052 | $0.0147 | 540,324.0 | -11.73% |
| Feb, 2023 | $0.07 | $0.0578 | $0.0122 | 229,352.0 | -7.81% |
| Jan, 2023 | $0.08 | $0.0595 | $0.0205 | 94,395.0 | -13.17% |
0.53%
0.08%
Cap:
|
Volume (24h):