Get the Stockscreener App
0.052
26.76%
-0.019
NDT Pharmaceuticals Inc Stock (NDTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NDT Pharmaceuticals Inc Stock (NDTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NDT Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NDT Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NDT Pharmaceuticals Inc Stock (NDTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.052 | $0.052 | $0.00 | 12,076.0 | -26.76% |
| May, 2025 | $0.071 | $0.071 | $0.00 | 622.0 | -21.55% |
| Apr, 2025 | $0.0905 | $0.0905 | $0.00 | 184.0 | +29.10% |
| Mar, 2025 | $0.168 | $0.0701 | $0.0979 | 7,221.0 | +1.89% |
| Feb, 2025 | $0.172 | $0.0688 | $0.1032 | 8,852.0 | -69.75% |
| Jan, 2025 | $0.2275 | $0.0284 | $0.1991 | 9,147.0 | +329.15% |
NDT Pharmaceuticals Inc Stock (NDTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.053 | $0.00 | 1,253.0 | +0.00% |
| Nov, 2024 | $0.0594 | $0.053 | $0.00643 | 5,253.0 | -32.66% |
| Oct, 2024 | $0.0974 | $0.077 | $0.0204 | 10,752.0 | +6.35% |
| Sep, 2024 | $0.275 | $0.0734 | $0.2016 | 594.0 | -73.38% |
| Aug, 2024 | $0.278 | $0.278 | $0.00 | 3,002.0 | +178.00% |
| Jul, 2024 | $0.30 | $0.10 | $0.20 | 33,480.0 | -49.71% |
| Jun, 2024 | $0.6399 | $0.11 | $0.5299 | 12,696.0 | -0.58% |
| May, 2024 | $0.6748 | $0.10 | $0.5748 | 54,303.0 | -23.08% |
| Apr, 2024 | $0.33 | $0.26 | $0.07 | 5,118.0 | -35.00% |
| Mar, 2024 | $0.46 | $0.05 | $0.41 | 65,243.0 | +700.00% |
| Feb, 2024 | $0.20 | $0.05 | $0.15 | 8,685.0 | -37.50% |
| Jan, 2024 | $0.10 | $0.0225 | $0.0775 | 2,104.0 | +30.61% |
NDT Pharmaceuticals Inc Stock (NDTP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.0613 | $0.1388 | 30,603.0 | -48.96% |
| Nov, 2023 | $0.30 | $0.0627 | $0.2373 | 74,285.0 | -58.62% |
| Oct, 2023 | $0.745 | $0.29 | $0.455 | 5,590.0 | -61.07% |
| Sep, 2023 | $0.8999 | $0.51 | $0.3899 | 4,211.0 | -7.17% |
| Aug, 2023 | $1.00 | $0.0311 | $0.9689 | 26,049.0 | +2,613% |
| Jul, 2023 | $0.0296 | $0.001 | $0.0286 | 1,807.0 | -97.01% |
| May, 2023 | $0.99 | $0.10 | $0.89 | 929.0 | +890.00% |
| Apr, 2023 | $0.10 | $0.10 | $0.00 | 183.0 | +0.00% |
| Mar, 2023 | $0.10 | $0.04 | $0.06 | 784.0 | +0.00% |
| Feb, 2023 | $0.10 | $0.10 | $0.00 | 3,864.0 | +455.56% |
5.71%
0.34%
Cap:
|
Volume (24h):