Get the Stockscreener App
0.74
15.91%
-0.14
After Hours:
1.14
0.40
+54.05%
NDT Pharmaceuticals Inc Stock (NDTP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.74 | $0.6242 | $0.1158 | 1,230.0 | +13.85% |
| Apr 01, 2026 | $0.725 | $0.61 | $0.115 | 4,350.0 | -26.14% |
| Mar 31, 2026 | $0.88 | $0.88 | $0.00 | 200.0 | +4.76% |
| Mar 27, 2026 | $0.8899 | $0.5901 | $0.2998 | 7,500.0 | +30.72% |
| Mar 26, 2026 | $0.7999 | $0.6426 | $0.1573 | 500.0 | -19.66% |
| Mar 25, 2026 | $0.87 | $0.5801 | $0.2899 | 2,670.0 | -8.06% |
| Mar 24, 2026 | $0.87 | $0.87 | $0.00 | 515.0 | +1.16% |
| Mar 20, 2026 | $0.86 | $0.6907 | $0.1693 | 1,050.0 | +5.85% |
| Mar 19, 2026 | $0.89 | $0.70 | $0.19 | 2,308.0 | -21.88% |
| Mar 18, 2026 | $1.04 | $1.04 | $0.00 | 250.0 | +23.82% |
| Mar 17, 2026 | $0.8399 | $0.6795 | $0.1604 | 1,034.0 | -5.63% |
| Mar 16, 2026 | $0.89 | $0.70 | $0.19 | 5,747.0 | +11.25% |
| Mar 13, 2026 | $0.932 | $0.743 | $0.189 | 6,900.0 | +6.67% |
| Mar 12, 2026 | $0.99 | $0.72 | $0.27 | 11,270.0 | +2.57% |
| Mar 11, 2026 | $0.7312 | $0.7312 | $0.00 | 470.0 | -1.19% |
| Mar 10, 2026 | $0.75 | $0.73 | $0.02 | 7,890.0 | -7.50% |
| Mar 09, 2026 | $0.99 | $0.7905 | $0.1995 | 7,850.0 | -24.53% |
NDT Pharmaceuticals Inc Stock (NDTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NDT Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NDT Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NDT Pharmaceuticals Inc Stock (NDTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.74 | $0.61 | $0.13 | 6,810.0 | -15.91% |
| Mar, 2026 | $1.14 | $0.5801 | $0.5599 | 63,046.0 | +4.20% |
| Feb, 2026 | $1.25 | $0.70 | $0.55 | 185,560.0 | -17.20% |
| Jan, 2026 | $1.80 | $0.867 | $0.933 | 172,756.0 | -43.02% |
NDT Pharmaceuticals Inc Stock (NDTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.06 | $0.6511 | $1.41 | 270,888.0 | +3.39% |
| Nov, 2025 | $2.10 | $0.65 | $1.45 | 349,393.0 | +15.69% |
| Oct, 2025 | $2.00 | $0.595 | $1.41 | 295,223.0 | -19.05% |
| Sep, 2025 | $1.49 | $0.0466 | $1.44 | 478,052.0 | +1,240% |
| Aug, 2025 | $0.109 | $0.061 | $0.048 | 17,936.0 | +54.10% |
| Jul, 2025 | $0.20 | $0.052 | $0.148 | 33,967.0 | -15.28% |
| Jun, 2025 | $0.1489 | $0.072 | $0.0769 | 18,711.0 | +1.41% |
| May, 2025 | $0.071 | $0.071 | $0.00 | 622.0 | -21.55% |
| Apr, 2025 | $0.0905 | $0.0905 | $0.00 | 184.0 | +29.10% |
| Mar, 2025 | $0.168 | $0.0701 | $0.0979 | 7,221.0 | +1.89% |
| Feb, 2025 | $0.172 | $0.0688 | $0.1032 | 8,852.0 | -69.76% |
| Jan, 2025 | $0.2275 | $0.0284 | $0.1991 | 9,147.0 | +329.25% |
NDT Pharmaceuticals Inc Stock (NDTP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.053 | $0.053 | $0.00 | 1,253.0 | +0.00% |
| Nov, 2024 | $0.0594 | $0.053 | $0.0064 | 5,253.0 | -32.66% |
| Oct, 2024 | $0.0974 | $0.077 | $0.0204 | 10,752.0 | +6.35% |
| Sep, 2024 | $0.275 | $0.0734 | $0.2016 | 594.0 | -73.38% |
| Aug, 2024 | $0.278 | $0.278 | $0.00 | 3,002.0 | +178.00% |
| Jul, 2024 | $0.30 | $0.10 | $0.20 | 33,480.0 | -49.72% |
| Jun, 2024 | $0.6399 | $0.11 | $0.5299 | 12,696.0 | -0.55% |
| May, 2024 | $0.6748 | $0.10 | $0.5748 | 54,303.0 | -23.08% |
| Apr, 2024 | $0.33 | $0.26 | $0.07 | 5,118.0 | -35.00% |
| Mar, 2024 | $0.46 | $0.05 | $0.41 | 65,243.0 | +700.00% |
| Feb, 2024 | $0.20 | $0.05 | $0.15 | 8,685.0 | -37.50% |
| Jan, 2024 | $0.10 | $0.0225 | $0.0775 | 2,104.0 | +30.61% |
0.27%
0.34%
Cap:
|
Volume (24h):