Anydrus Advantage ETF (NDOW)

Overview News Price History Discussions Forecast Dividend History

Anydrus Advantage ETF Stock (NDOW) Price History

The historical daily chart and data for Anydrus Advantage ETF stock (NDOW), show that the latest closing stock price as of October 14, 2026, is $28.67.

Anydrus Advantage ETF all-time high stock price is $30.05, occurred on June 02, 2026.
The lowest Anydrus Advantage ETF stock price recorded was $26.69 on October 17, 2025. Since then, Anydrus Advantage ETF's stock price has risen over 7.41% to $28.67 now.
The 52-week high stock price for NDOW is $30.05, representing a 4.80% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for NDOW is $26.69, indicating a -6.90% decrease from the current share price, occurred on October 17, 2025.
The closing price of Anydrus Advantage ETF (NDOW) stock in the beginning of 2025 was $26.96. The stock closed the year at $27.57, a gain of over 2.28% for the year.

The table below shows more information about NDOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.80	$28.63	$0.1701	14,175.0	-0.60%
Oct 13, 2026	$28.86	$28.83	$0.03	174,400.0	-0.07%
Oct 12, 2026	$28.93	$28.86	$0.07	17,498.0	-0.12%
Oct 09, 2026	$28.90	$28.85	$0.05	3,571.0	+0.43%
Oct 08, 2026	$28.86	$28.77	$0.0892	602.0	-0.41%
Oct 07, 2026	$28.89	$28.86	$0.0301	2,330.0	-0.29%
Oct 06, 2026	$29.01	$28.97	$0.038	1,007.0	+0.39%
Oct 05, 2026	$28.86	$28.80	$0.06	1,772.0	+0.45%
Oct 02, 2026	$28.75	$28.70	$0.0501	3,134.0	+0.67%
Oct 01, 2026	$28.57	$28.50	$0.0701	3,216.0	-0.26%
Sep 30, 2026	$28.71	$28.61	$0.0969	471.0	-0.06%
Sep 29, 2026	$28.65	$28.60	$0.05	1,313.0	-0.13%
Sep 28, 2026	$28.69	$28.62	$0.065	403.0	-0.23%
Sep 25, 2026	$28.73	$28.66	$0.073	910.0	+0.28%
Sep 24, 2026	$28.67	$28.63	$0.04	2,418.0	-0.18%
Sep 23, 2026	$28.76	$28.70	$0.0565	834.0	-0.82%
Sep 22, 2026	$28.94	$28.91	$0.03	2,894.0	+0.14%
Sep 21, 2026	$28.92	$28.80	$0.1201	8,392.0	+0.56%
Sep 18, 2026	$28.74	$28.67	$0.07	5,425.0	+0.03%
Sep 17, 2026	$28.75	$28.71	$0.04	4,303.0	+0.57%
Sep 16, 2026	$28.70	$28.52	$0.18	2,020.0	-0.23%
Sep 15, 2026	$28.68	$28.63	$0.0459	1,041.0	-0.35%

Anydrus Advantage ETF Stock (NDOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Anydrus Advantage ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Anydrus Advantage ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Anydrus Advantage ETF Stock (NDOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.01	$28.50	$0.51	221,705.0	+0.19%
Sep, 2026	$29.25	$28.52	$0.73	249,451.0	-2.12%
Aug, 2026	$29.52	$28.95	$0.5657	246,250.0	+1.17%
Jul, 2026	$29.56	$28.64	$0.9198	180,451.0	-2.38%
Jun, 2026	$30.05	$28.63	$1.42	159,902.0	+0.17%
May, 2026	$29.72	$28.77	$0.9516	277,409.0	+2.22%
Apr, 2026	$28.91	$27.40	$1.51	93,176.0	+5.42%
Mar, 2026	$28.82	$26.92	$1.90	168,995.0	-5.15%
Feb, 2026	$29.02	$28.12	$0.90	154,947.0	+1.81%
Jan, 2026	$28.92	$27.53	$1.39	80,689.0	+3.00%

Anydrus Advantage ETF Stock (NDOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.90	$27.12	$0.7823	90,859.0	+0.38%
Nov, 2025	$27.63	$26.88	$0.7483	84,862.0	+0.63%
Oct, 2025	$27.66	$26.69	$0.97	270,201.0	+1.27%
Sep, 2025	$27.12	$26.87	$0.25	6,772.0	+0.00%