Nuveen Dynamic Municipal Opportunities Fund (NDMO)

Overview News Price History Discussions Forecast Dividend History

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Price History

The historical daily chart and data for Nuveen Dynamic Municipal Opportunities Fund stock (NDMO), show that the latest closing stock price as of September 30, 2024, is $11.21.

Nuveen Dynamic Municipal Opportunities Fund all-time high stock price is $11.21, occurred on September 30, 2024.
The lowest Nuveen Dynamic Municipal Opportunities Fund stock price recorded was $8.99 on October 26, 2023. Since then, Nuveen Dynamic Municipal Opportunities Fund's stock price has risen over 24.69% to $11.21 now.
The 52-week high stock price for NDMO is $11.21, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
The 52-week low stock price for NDMO is $8.99, indicating a -19.80% decrease from the current share price, occurred on October 26, 2023.

The table below shows more information about NDMO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$11.21	$11.10	$0.11	179,163.0	+0.90%
Sep 27, 2024	$11.13	$11.04	$0.09	83,665.0	+0.63%
Sep 26, 2024	$11.12	$10.99	$0.13	108,652.0	+0.18%
Sep 25, 2024	$11.04	$10.98	$0.0624	147,901.0	+0.27%
Sep 24, 2024	$11.08	$10.97	$0.1065	154,061.0	-1.08%
Sep 23, 2024	$11.11	$10.99	$0.1164	138,333.0	+0.82%
Sep 20, 2024	$11.03	$10.96	$0.07	79,930.0	+0.09%
Sep 19, 2024	$11.09	$10.98	$0.11	173,403.0	+0.09%
Sep 18, 2024	$11.10	$10.99	$0.11	127,087.0	-0.36%
Sep 17, 2024	$11.17	$11.00	$0.17	301,562.0	-0.63%
Sep 16, 2024	$11.16	$11.07	$0.09	115,692.0	+0.45%
Sep 13, 2024	$11.15	$11.06	$0.09	141,328.0	-0.63%
Sep 12, 2024	$11.16	$11.04	$0.12	108,449.0	+0.63%
Sep 11, 2024	$11.07	$10.91	$0.1595	244,609.0	+0.91%
Sep 10, 2024	$10.98	$10.93	$0.05	160,450.0	+0.27%
Sep 09, 2024	$10.96	$10.90	$0.06	98,264.0	-0.09%
Sep 06, 2024	$10.96	$10.88	$0.08	85,165.0	+0.27%
Sep 05, 2024	$10.95	$10.88	$0.07	112,543.0	+0.09%
Sep 04, 2024	$10.92	$10.84	$0.08	158,285.0	+0.28%

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dynamic Municipal Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dynamic Municipal Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$11.21	$10.84	$0.37	3,081,766.0	+2.94%
Aug, 2024	$11.06	$10.63	$0.43	3,266,220.0	+0.65%
Jul, 2024	$11.00	$10.63	$0.369	2,789,269.0	+0.19%
Jun, 2024	$11.09	$10.64	$0.4499	2,957,859.0	-0.09%
May, 2024	$11.05	$10.65	$0.40	2,488,725.0	+1.22%
Apr, 2024	$10.99	$10.50	$0.49	3,160,370.0	-1.93%
Mar, 2024	$11.19	$10.86	$0.33	3,010,736.0	-0.09%
Feb, 2024	$10.95	$10.37	$0.58	3,586,088.0	+5.21%
Jan, 2024	$10.38	$9.83	$0.5483	4,935,309.0	+4.54%