9.72
price down icon0.72%   -0.07
after-market After Hours: 9.71 -0.010 -0.10%
loading

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Price History

The historical daily chart and data for Nuveen Dynamic Municipal Opportunities Fund stock (NDMO), show that the latest closing stock price as of July 30, 2025, is $9.72.
  • Nuveen Dynamic Municipal Opportunities Fund all-time high stock price is $11.39, occurred on October 01, 2024.
  • The lowest Nuveen Dynamic Municipal Opportunities Fund stock price recorded was $8.99 on October 26, 2023. Since then, Nuveen Dynamic Municipal Opportunities Fund's stock price has risen over 8.12% to $9.72 now.
  • The 52-week high stock price for NDMO is $11.39, representing a 17.18% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for NDMO is $9.30, indicating a -4.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NDMO historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $9.84 $9.70 $0.1411 119,344.0 -0.72%
Jul 29, 2025 $9.80 $9.73 $0.07 170,584.0 +0.41%
Jul 28, 2025 $9.77 $9.71 $0.06 193,834.0 +0.00%
Jul 25, 2025 $9.82 $9.68 $0.14 432,767.0 -0.10%
Jul 24, 2025 $9.82 $9.72 $0.0965 144,968.0 -0.10%
Jul 23, 2025 $9.79 $9.73 $0.06 323,858.0 -1.51%
Jul 22, 2025 $9.98 $9.86 $0.12 87,781.0 -0.20%
Jul 21, 2025 $9.98 $9.88 $0.0966 95,255.0 +0.71%
Jul 18, 2025 $9.97 $9.85 $0.125 103,196.0 -0.80%
Jul 17, 2025 $10.00 $9.93 $0.07 124,960.0 -0.50%
Jul 16, 2025 $10.07 $9.94 $0.13 93,602.0 -0.60%
Jul 15, 2025 $10.19 $10.03 $0.1598 87,209.0 -0.79%
Jul 14, 2025 $10.19 $10.09 $0.0932 110,657.0 +0.20%
Jul 11, 2025 $10.15 $10.07 $0.078 94,473.0 -0.20%
Jul 10, 2025 $10.14 $10.06 $0.08 149,841.0 +0.80%
Jul 09, 2025 $10.20 $10.06 $0.14 131,780.0 -0.59%
Jul 08, 2025 $10.16 $10.07 $0.086 100,399.0 -0.20%
Jul 07, 2025 $10.24 $10.08 $0.16 177,120.0 -0.59%
Jul 03, 2025 $10.28 $10.18 $0.10 100,068.0 -0.10%
Jul 02, 2025 $10.23 $10.14 $0.09 133,579.0 +0.39%
Jul 01, 2025 $10.17 $10.04 $0.13 236,939.0 +0.99%

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Dynamic Municipal Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Dynamic Municipal Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.28 $9.68 $0.60 3,331,558.0 -3.48%
Jun, 2025 $10.35 $9.95 $0.40 2,485,303.0 -0.20%
May, 2025 $10.20 $9.77 $0.43 3,033,115.0 +1.82%
Apr, 2025 $10.32 $9.30 $1.02 5,386,314.0 -3.41%
Mar, 2025 $10.60 $10.07 $0.53 2,415,628.0 -2.66%
Feb, 2025 $10.66 $10.38 $0.2764 2,627,224.0 +1.05%
Jan, 2025 $10.49 $10.07 $0.42 3,199,705.0 +4.09%

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.00 $9.82 $1.18 8,062,765.0 -8.05%
Nov, 2024 $10.92 $10.49 $0.43 3,375,891.0 +0.84%
Oct, 2024 $11.39 $10.57 $0.82 3,228,495.0 -4.37%
Sep, 2024 $11.21 $10.84 $0.37 2,902,603.0 +2.94%
Aug, 2024 $11.06 $10.63 $0.43 3,266,220.0 +0.65%
Jul, 2024 $11.00 $10.63 $0.369 2,789,269.0 +0.19%
Jun, 2024 $11.09 $10.64 $0.4499 2,957,859.0 -0.09%
May, 2024 $11.05 $10.65 $0.40 2,488,725.0 +1.22%
Apr, 2024 $10.99 $10.50 $0.49 3,160,370.0 -1.93%
Mar, 2024 $11.19 $10.86 $0.33 3,010,736.0 -0.09%
Feb, 2024 $10.95 $10.37 $0.58 3,586,088.0 +5.21%
Jan, 2024 $10.38 $9.83 $0.5483 4,935,309.0 +4.54%

Nuveen Dynamic Municipal Opportunities Fund Stock (NDMO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $9.73 $0.52 8,387,554.0 +1.02%
Nov, 2023 $10.11 $9.12 $0.99 4,250,536.0 +7.57%
Oct, 2023 $9.94 $8.99 $0.95 2,567,935.0 +0.00%
asset_management STT
$113.11
price down icon 0.12%
asset_management RJF
$169.46
price up icon 0.86%
$187.73
price down icon 0.11%
asset_management AMP
$519.75
price down icon 0.24%
asset_management APO
$145.46
price down icon 1.60%
asset_management BAM
$62.17
price down icon 0.99%
Cap:     |  Volume (24h):