Get the Stockscreener App
1.46
10.43%
-0.17
After Hours:
1.53
0.07
+4.79%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of February 21, 2025, is $1.46.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 165.45% to $1.46 now.
- The 52-week high stock price for NDLS is $2.5975, representing a 77.91% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for NDLS is $0.55, indicating a -62.33% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.64 | $1.46 | $0.18 | 290,757.0 | -10.43% |
| Feb 20, 2025 | $1.65 | $1.54 | $0.11 | 76,775.0 | +0.62% |
| Feb 19, 2025 | $1.69 | $1.57 | $0.12 | 87,514.0 | -4.14% |
| Feb 18, 2025 | $1.74 | $1.56 | $0.18 | 333,864.0 | +9.03% |
| Feb 14, 2025 | $1.64 | $1.52 | $0.1224 | 177,721.0 | -6.06% |
| Feb 13, 2025 | $1.68 | $1.48 | $0.20 | 197,210.0 | +7.14% |
| Feb 12, 2025 | $1.58 | $1.44 | $0.14 | 138,122.0 | +1.99% |
| Feb 11, 2025 | $1.60 | $1.50 | $0.10 | 157,884.0 | -5.63% |
| Feb 10, 2025 | $1.63 | $1.45 | $0.1763 | 300,785.0 | +6.67% |
| Feb 07, 2025 | $1.61 | $1.46 | $0.15 | 168,387.0 | -1.96% |
| Feb 06, 2025 | $1.64 | $1.52 | $0.12 | 166,400.0 | -4.97% |
| Feb 05, 2025 | $1.73 | $1.56 | $0.165 | 258,568.0 | -2.42% |
| Feb 04, 2025 | $1.70 | $1.55 | $0.15 | 198,447.0 | +0.61% |
| Feb 03, 2025 | $1.65 | $1.41 | $0.2383 | 301,420.0 | +10.07% |
| Jan 31, 2025 | $1.52 | $1.40 | $0.12 | 204,427.0 | +2.05% |
| Jan 30, 2025 | $1.51 | $1.38 | $0.13 | 121,120.0 | +3.55% |
| Jan 29, 2025 | $1.42 | $1.30 | $0.12 | 230,114.0 | -2.08% |
| Jan 28, 2025 | $1.55 | $1.36 | $0.1942 | 354,882.0 | -2.70% |
| Jan 27, 2025 | $1.50 | $1.28 | $0.22 | 578,768.0 | +6.47% |
| Jan 24, 2025 | $1.44 | $1.08 | $0.3599 | 787,089.0 | +27.52% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.74 | $1.41 | $0.3283 | 3,144,611.0 | -2.01% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):