Get the Stockscreener App
2.09
0.95%
-0.02
After Hours:
2.09
Noodles & Company Stock (NDLS) Price History
The historical daily chart and data for Noodles & Company stock (NDLS), show that the latest closing stock price as of May 17, 2024, is $2.09.
- Noodles & Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles & Company stock price recorded was $1.11 on April 19, 2024. Since then, Noodles & Company's stock price has risen over 88.29% to $2.09 now.
- The 52-week high stock price for NDLS is $3.98, representing a 90.43% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for NDLS is $1.11, indicating a -46.89% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Noodles & Company (NDLS) stock in the beginning of 2023 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $2.23 | $2.08 | $0.145 | 159,961.0 | -0.95% |
| May 16, 2024 | $2.21 | $2.10 | $0.115 | 157,981.0 | -1.86% |
| May 15, 2024 | $2.35 | $2.13 | $0.215 | 283,620.0 | -7.33% |
| May 14, 2024 | $2.36 | $2.08 | $0.2802 | 408,515.0 | +9.43% |
| May 13, 2024 | $2.15 | $1.97 | $0.18 | 455,390.0 | +2.42% |
| May 10, 2024 | $2.25 | $2.01 | $0.24 | 243,231.0 | -3.72% |
| May 09, 2024 | $2.18 | $1.72 | $0.46 | 775,091.0 | +24.28% |
| May 08, 2024 | $1.82 | $1.66 | $0.16 | 188,398.0 | -2.81% |
| May 07, 2024 | $1.87 | $1.71 | $0.1564 | 255,085.0 | +2.30% |
| May 06, 2024 | $1.80 | $1.55 | $0.25 | 324,599.0 | +10.13% |
| May 03, 2024 | $1.63 | $1.53 | $0.10 | 229,696.0 | +1.28% |
| May 02, 2024 | $1.57 | $1.48 | $0.09 | 203,379.0 | +0.65% |
| May 01, 2024 | $1.56 | $1.48 | $0.0805 | 183,169.0 | +2.65% |
| Apr 30, 2024 | $1.57 | $1.45 | $0.125 | 302,792.0 | +2.03% |
| Apr 29, 2024 | $1.49 | $1.40 | $0.09 | 206,769.0 | +5.71% |
| Apr 26, 2024 | $1.43 | $1.37 | $0.0598 | 104,024.0 | -0.36% |
| Apr 25, 2024 | $1.43 | $1.25 | $0.18 | 301,540.0 | +8.08% |
| Apr 24, 2024 | $1.39 | $1.21 | $0.175 | 500,729.0 | -7.14% |
| Apr 23, 2024 | $1.42 | $1.28 | $0.135 | 264,882.0 | +7.69% |
| Apr 22, 2024 | $1.35 | $1.17 | $0.185 | 422,984.0 | +9.24% |
| Apr 19, 2024 | $1.21 | $1.11 | $0.10 | 273,550.0 | +0.85% |
Noodles & Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles & Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles & Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles & Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.36 | $1.48 | $0.8805 | 4,028,076.0 | +38.41% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles & Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
Noodles & Company Stock (NDLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.70 | $4.88 | $0.82 | 2,895,874.0 | -0.36% |
| Nov, 2022 | $6.48 | $5.17 | $1.31 | 2,923,340.0 | -5.33% |
| Oct, 2022 | $6.10 | $4.59 | $1.51 | 3,838,339.0 | +23.83% |
| Sep, 2022 | $5.28 | $4.42 | $0.86 | 3,806,963.0 | -1.05% |
| Aug, 2022 | $5.58 | $4.72 | $0.86 | 3,827,819.0 | -8.83% |
| Jul, 2022 | $5.34 | $4.25 | $1.09 | 6,560,313.0 | +10.85% |
| Jun, 2022 | $6.78 | $4.56 | $2.22 | 5,537,622.0 | -28.79% |
| May, 2022 | $6.77 | $4.99 | $1.78 | 6,400,014.0 | +18.49% |
| Apr, 2022 | $6.03 | $4.62 | $1.41 | 6,523,064.0 | -6.70% |
| Mar, 2022 | $6.89 | $5.56 | $1.33 | 8,149,029.0 | -12.72% |
| Feb, 2022 | $9.63 | $6.72 | $2.91 | 5,835,662.0 | -18.67% |
| Jan, 2022 | $9.46 | $7.61 | $1.85 | 4,898,021.0 | -7.28% |
0.39%
0.69%
Cap:
|
Volume (24h):