Get the Stockscreener App
0.72
5.88%
0.04
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of December 20, 2024, is $0.72.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.6005 on December 06, 2024. Since then, Noodles Company's stock price has risen over 19.90% to $0.72 now.
- The 52-week high stock price for NDLS is $3.50, representing a 386.11% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for NDLS is $0.6005, indicating a -16.60% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2023 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.72 | $0.67 | $0.05 | 182,915.0 | +5.88% |
| Dec 19, 2024 | $0.7188 | $0.6611 | $0.0577 | 85,053.0 | +2.55% |
| Dec 18, 2024 | $0.712 | $0.6631 | $0.0489 | 134,086.0 | -4.45% |
| Dec 17, 2024 | $0.7186 | $0.6845 | $0.0341 | 183,680.0 | -3.48% |
| Dec 16, 2024 | $0.7264 | $0.6706 | $0.0558 | 106,263.0 | +3.75% |
| Dec 13, 2024 | $0.74 | $0.6799 | $0.0601 | 96,342.0 | -5.07% |
| Dec 12, 2024 | $0.73 | $0.675 | $0.055 | 241,797.0 | +5.80% |
| Dec 11, 2024 | $0.74 | $0.667 | $0.073 | 277,341.0 | -4.17% |
| Dec 10, 2024 | $0.7341 | $0.679 | $0.0551 | 156,277.0 | +6.04% |
| Dec 09, 2024 | $0.7783 | $0.65 | $0.1283 | 381,453.0 | +8.12% |
| Dec 06, 2024 | $0.724 | $0.6005 | $0.1235 | 477,610.0 | -6.13% |
| Dec 05, 2024 | $0.71 | $0.66 | $0.05 | 161,980.0 | -2.34% |
| Dec 04, 2024 | $0.73 | $0.67 | $0.06 | 125,485.0 | -8.35% |
| Dec 03, 2024 | $0.751 | $0.7101 | $0.0409 | 89,364.0 | -0.88% |
| Dec 02, 2024 | $0.754 | $0.6801 | $0.0739 | 73,371.0 | +10.87% |
| Nov 29, 2024 | $0.70 | $0.6701 | $0.0299 | 111,970.0 | +0.01% |
| Nov 27, 2024 | $0.7213 | $0.6515 | $0.0698 | 305,232.0 | -2.44% |
| Nov 26, 2024 | $0.735 | $0.6822 | $0.0528 | 97,774.0 | +0.55% |
| Nov 25, 2024 | $0.7699 | $0.68 | $0.0899 | 233,726.0 | -7.86% |
| Nov 22, 2024 | $0.758 | $0.71 | $0.048 | 104,293.0 | +5.25% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.6005 | $0.1778 | 2,955,932.0 | +5.87% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
Noodles Company Stock (NDLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.70 | $4.88 | $0.82 | 2,895,874.0 | -0.36% |
| Nov, 2022 | $6.48 | $5.17 | $1.31 | 2,923,340.0 | -5.33% |
| Oct, 2022 | $6.10 | $4.59 | $1.51 | 3,838,339.0 | +23.83% |
| Sep, 2022 | $5.28 | $4.42 | $0.86 | 3,806,963.0 | -1.05% |
| Aug, 2022 | $5.58 | $4.72 | $0.86 | 3,827,819.0 | -8.83% |
| Jul, 2022 | $5.34 | $4.25 | $1.09 | 6,560,313.0 | +10.85% |
| Jun, 2022 | $6.78 | $4.56 | $2.22 | 5,537,622.0 | -28.79% |
| May, 2022 | $6.77 | $4.99 | $1.78 | 6,400,014.0 | +18.49% |
| Apr, 2022 | $6.03 | $4.62 | $1.41 | 6,523,064.0 | -6.70% |
| Mar, 2022 | $6.89 | $5.56 | $1.33 | 8,149,029.0 | -12.72% |
| Feb, 2022 | $9.63 | $6.72 | $2.91 | 5,835,662.0 | -18.67% |
| Jan, 2022 | $9.46 | $7.61 | $1.85 | 4,898,021.0 | -7.28% |
0.81%
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):