Get the Stockscreener App
0.75
4.07%
-0.0318
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of January 09, 2026, is $0.75.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 36.36% to $0.75 now.
- The 52-week high stock price for NDLS is $1.74, representing a 132.00% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NDLS is $0.55, indicating a -26.67% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.7832 | $0.7305 | $0.0527 | 82,978.0 | -4.07% |
| Jan 08, 2026 | $0.8076 | $0.77 | $0.0376 | 204,061.0 | -1.36% |
| Jan 07, 2026 | $0.8086 | $0.7401 | $0.0685 | 577,776.0 | +4.83% |
| Jan 06, 2026 | $0.77 | $0.735 | $0.035 | 155,604.0 | +1.48% |
| Jan 05, 2026 | $0.773 | $0.6862 | $0.0868 | 280,842.0 | +0.55% |
| Jan 02, 2026 | $0.7545 | $0.70 | $0.0545 | 322,909.0 | +4.96% |
| Dec 31, 2025 | $0.74 | $0.671 | $0.069 | 235,099.0 | +1.96% |
| Dec 30, 2025 | $0.7004 | $0.6541 | $0.0463 | 396,967.0 | +0.99% |
| Dec 29, 2025 | $0.74 | $0.68 | $0.06 | 455,253.0 | -3.07% |
| Dec 26, 2025 | $0.7191 | $0.6437 | $0.0754 | 607,826.0 | +8.63% |
| Dec 24, 2025 | $0.6537 | $0.61 | $0.0437 | 208,754.0 | +3.19% |
| Dec 23, 2025 | $0.656 | $0.614 | $0.042 | 656,058.0 | +0.96% |
| Dec 22, 2025 | $0.67 | $0.62 | $0.05 | 1,026,476.0 | -4.39% |
| Dec 19, 2025 | $0.699 | $0.6252 | $0.0738 | 660,490.0 | +3.76% |
| Dec 18, 2025 | $0.70 | $0.63 | $0.07 | 778,481.0 | +1.96% |
| Dec 17, 2025 | $0.80 | $0.5998 | $0.2002 | 1,462,080.0 | -0.34% |
| Dec 16, 2025 | $0.73 | $0.615 | $0.115 | 845,032.0 | -8.72% |
| Dec 15, 2025 | $0.7946 | $0.66 | $0.1346 | 585,830.0 | -6.96% |
| Dec 12, 2025 | $0.811 | $0.7159 | $0.0951 | 628,516.0 | -8.65% |
| Dec 11, 2025 | $0.8597 | $0.7991 | $0.0606 | 284,670.0 | -2.47% |
| Dec 10, 2025 | $0.8755 | $0.7645 | $0.111 | 845,310.0 | -5.65% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.8086 | $0.6862 | $0.1224 | 1,624,170.0 | +6.23% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.5998 | $0.4802 | 16,346,220.0 | -1.34% |
| Nov, 2025 | $0.80 | $0.605 | $0.195 | 7,182,000.0 | +7.67% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| Sep, 2025 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| Aug, 2025 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
2.16%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):