Get the Stockscreener App
0.73
8.65%
-0.0691
After Hours:
.72
-0.01
-1.37%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of December 12, 2025, is $0.73.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 32.73% to $0.73 now.
- The 52-week high stock price for NDLS is $1.74, representing a 138.36% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NDLS is $0.55, indicating a -24.66% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.811 | $0.7159 | $0.0951 | 628,516.0 | -8.65% |
| Dec 11, 2025 | $0.8597 | $0.7991 | $0.0606 | 284,670.0 | -2.47% |
| Dec 10, 2025 | $0.8755 | $0.7645 | $0.111 | 845,310.0 | -5.65% |
| Dec 09, 2025 | $0.9914 | $0.8543 | $0.1371 | 1,987,976.0 | -6.13% |
| Dec 08, 2025 | $1.04 | $0.921 | $0.119 | 392,065.0 | -5.43% |
| Dec 05, 2025 | $1.08 | $0.91 | $0.17 | 584,380.0 | +0.87% |
| Dec 04, 2025 | $0.9747 | $0.87 | $0.1047 | 344,494.0 | +2.09% |
| Dec 03, 2025 | $0.965 | $0.7701 | $0.1949 | 1,588,600.0 | +18.44% |
| Dec 02, 2025 | $0.85 | $0.735 | $0.115 | 709,724.0 | +11.39% |
| Dec 01, 2025 | $0.7829 | $0.67 | $0.1129 | 1,297,238.0 | +2.59% |
| Nov 28, 2025 | $0.7399 | $0.6906 | $0.0493 | 88,982.0 | -3.84% |
| Nov 26, 2025 | $0.7399 | $0.7001 | $0.0398 | 569,583.0 | +2.92% |
| Nov 25, 2025 | $0.7137 | $0.648 | $0.0657 | 310,247.0 | +8.56% |
| Nov 24, 2025 | $0.689 | $0.605 | $0.084 | 672,349.0 | +7.08% |
| Nov 21, 2025 | $0.664 | $0.6052 | $0.0588 | 242,332.0 | -4.16% |
| Nov 20, 2025 | $0.67 | $0.6296 | $0.0404 | 325,055.0 | -2.65% |
| Nov 19, 2025 | $0.67 | $0.6391 | $0.0309 | 292,781.0 | -1.16% |
| Nov 18, 2025 | $0.685 | $0.6499 | $0.0351 | 228,388.0 | -1.05% |
| Nov 17, 2025 | $0.7399 | $0.66 | $0.0799 | 543,276.0 | -7.18% |
| Nov 14, 2025 | $0.7334 | $0.6903 | $0.0431 | 522,763.0 | -1.81% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.67 | $0.41 | 9,291,489.0 | +4.02% |
| Nov, 2025 | $0.80 | $0.605 | $0.195 | 7,182,000.0 | +7.67% |
| Oct, 2025 | $1.25 | $0.601 | $0.649 | 40,805,684.0 | +2.55% |
| Sep, 2025 | $0.7322 | $0.59 | $0.1422 | 3,986,440.0 | -10.78% |
| Aug, 2025 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
0.07%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):