Get the Stockscreener App
1.73
2.26%
-0.04
After Hours:
1.73
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of July 26, 2024, is $1.73.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $1.11 on April 19, 2024. Since then, Noodles Company's stock price has risen over 55.86% to $1.73 now.
- The 52-week high stock price for NDLS is $3.98, representing a 130.06% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for NDLS is $1.11, indicating a -35.84% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2023 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.81 | $1.72 | $0.09 | 64,350.0 | -2.26% |
| Jul 25, 2024 | $1.82 | $1.60 | $0.22 | 209,145.0 | +6.63% |
| Jul 24, 2024 | $1.75 | $1.63 | $0.1101 | 75,313.0 | -3.77% |
| Jul 23, 2024 | $1.73 | $1.69 | $0.044 | 25,716.0 | -0.29% |
| Jul 22, 2024 | $1.76 | $1.58 | $0.18 | 104,581.0 | +7.12% |
| Jul 19, 2024 | $1.65 | $1.60 | $0.045 | 34,893.0 | -1.52% |
| Jul 18, 2024 | $1.69 | $1.56 | $0.13 | 159,733.0 | +2.50% |
| Jul 17, 2024 | $1.74 | $1.60 | $0.1396 | 135,629.0 | -5.33% |
| Jul 16, 2024 | $1.69 | $1.62 | $0.07 | 99,581.0 | +4.97% |
| Jul 15, 2024 | $1.70 | $1.55 | $0.14 | 94,327.0 | -3.01% |
| Jul 12, 2024 | $1.70 | $1.64 | $0.0594 | 128,101.0 | -0.60% |
| Jul 11, 2024 | $1.69 | $1.58 | $0.1069 | 120,389.0 | +7.05% |
| Jul 10, 2024 | $1.58 | $1.51 | $0.07 | 172,293.0 | +4.00% |
| Jul 09, 2024 | $1.62 | $1.47 | $0.1563 | 125,385.0 | -5.36% |
| Jul 08, 2024 | $1.65 | $1.57 | $0.075 | 137,369.0 | +1.60% |
| Jul 05, 2024 | $1.56 | $1.49 | $0.07 | 126,065.0 | +1.63% |
| Jul 03, 2024 | $1.61 | $1.52 | $0.09 | 122,717.0 | -3.15% |
| Jul 02, 2024 | $1.70 | $1.57 | $0.125 | 199,406.0 | -5.09% |
| Jul 01, 2024 | $1.69 | $1.54 | $0.15 | 401,129.0 | +5.70% |
| Jun 28, 2024 | $1.88 | $1.56 | $0.32 | 5,402,179.0 | -14.59% |
| Jun 27, 2024 | $1.93 | $1.78 | $0.145 | 301,820.0 | -3.14% |
| Jun 26, 2024 | $2.10 | $1.91 | $0.195 | 242,421.0 | -8.61% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,600,472.0 | +9.49% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
Noodles Company Stock (NDLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.70 | $4.88 | $0.82 | 2,895,874.0 | -0.36% |
| Nov, 2022 | $6.48 | $5.17 | $1.31 | 2,923,340.0 | -5.33% |
| Oct, 2022 | $6.10 | $4.59 | $1.51 | 3,838,339.0 | +23.83% |
| Sep, 2022 | $5.28 | $4.42 | $0.86 | 3,806,963.0 | -1.05% |
| Aug, 2022 | $5.58 | $4.72 | $0.86 | 3,827,819.0 | -8.83% |
| Jul, 2022 | $5.34 | $4.25 | $1.09 | 6,560,313.0 | +10.85% |
| Jun, 2022 | $6.78 | $4.56 | $2.22 | 5,537,622.0 | -28.79% |
| May, 2022 | $6.77 | $4.99 | $1.78 | 6,400,014.0 | +18.49% |
| Apr, 2022 | $6.03 | $4.62 | $1.41 | 6,523,064.0 | -6.70% |
| Mar, 2022 | $6.89 | $5.56 | $1.33 | 8,149,029.0 | -12.72% |
| Feb, 2022 | $9.63 | $6.72 | $2.91 | 5,835,662.0 | -18.67% |
| Jan, 2022 | $9.46 | $7.61 | $1.85 | 4,898,021.0 | -7.28% |
1.66%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):