Get the Stockscreener App
0.6827
12.36%
0.0752
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of June 30, 2025, is $0.6827.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 24.13% to $0.6827 now.
- The 52-week high stock price for NDLS is $2.18, representing a 219.32% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for NDLS is $0.55, indicating a -19.44% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $0.6827 | $0.65 | $0.0327 | 95,351.0 | +12.38% |
| Jun 27, 2025 | $0.7599 | $0.55 | $0.2099 | 2,044,055.0 | -15.12% |
| Jun 26, 2025 | $0.7849 | $0.7064 | $0.0785 | 226,408.0 | -5.44% |
| Jun 25, 2025 | $0.785 | $0.7321 | $0.0529 | 65,223.0 | -1.74% |
| Jun 24, 2025 | $0.786 | $0.7521 | $0.0339 | 109,764.0 | -0.61% |
| Jun 23, 2025 | $0.80 | $0.77 | $0.03 | 43,713.0 | -1.59% |
| Jun 20, 2025 | $0.8116 | $0.771 | $0.0406 | 106,978.0 | +0.70% |
| Jun 18, 2025 | $0.818 | $0.77 | $0.048 | 44,558.0 | +1.55% |
| Jun 17, 2025 | $0.807 | $0.7582 | $0.0488 | 40,831.0 | -1.46% |
| Jun 16, 2025 | $0.831 | $0.7715 | $0.0595 | 91,867.0 | -1.70% |
| Jun 13, 2025 | $0.8318 | $0.7725 | $0.0593 | 60,428.0 | -0.76% |
| Jun 12, 2025 | $0.8735 | $0.78 | $0.0935 | 93,375.0 | -9.01% |
| Jun 11, 2025 | $0.8977 | $0.84 | $0.0577 | 109,604.0 | +3.87% |
| Jun 10, 2025 | $0.8628 | $0.791 | $0.0718 | 48,444.0 | +4.77% |
| Jun 09, 2025 | $0.84 | $0.77 | $0.07 | 45,602.0 | +1.00% |
| Jun 06, 2025 | $0.84 | $0.78 | $0.06 | 79,594.0 | +2.40% |
| Jun 05, 2025 | $0.82 | $0.7486 | $0.0714 | 85,108.0 | -2.23% |
| Jun 04, 2025 | $0.8216 | $0.75 | $0.0716 | 96,359.0 | +6.67% |
| Jun 03, 2025 | $0.83 | $0.75 | $0.08 | 256,406.0 | -7.53% |
| Jun 02, 2025 | $0.85 | $0.78 | $0.07 | 76,282.0 | +4.35% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 3,819,950.0 | -12.17% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
2.86%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):