Get the Stockscreener App
11.35
6.57%
0.70
After Hours:
11.48
0.13
+1.15%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of May 26, 2026, is $11.35.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.47 on February 12, 2026. Since then, Noodles Company's stock price has risen over 2,315% to $11.35 now.
- The 52-week high stock price for NDLS is $13.95, representing a 22.91% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for NDLS is $3.57, indicating a -68.55% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2025 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $12.20 | $10.62 | $1.58 | 53,013.0 | +6.57% |
| May 22, 2026 | $11.40 | $10.60 | $0.80 | 30,530.0 | -4.05% |
| May 21, 2026 | $11.35 | $10.83 | $0.5207 | 34,530.0 | -0.72% |
| May 20, 2026 | $11.94 | $10.96 | $0.98 | 42,545.0 | -5.41% |
| May 19, 2026 | $12.59 | $11.64 | $0.95 | 71,975.0 | -5.21% |
| May 18, 2026 | $12.99 | $12.01 | $0.98 | 45,425.0 | -0.95% |
| May 15, 2026 | $12.69 | $12.06 | $0.63 | 19,086.0 | +0.80% |
| May 14, 2026 | $12.84 | $12.23 | $0.605 | 18,433.0 | -1.89% |
| May 13, 2026 | $13.06 | $12.51 | $0.5525 | 30,150.0 | -1.70% |
| May 12, 2026 | $13.39 | $11.97 | $1.42 | 84,375.0 | +7.47% |
| May 11, 2026 | $12.62 | $11.80 | $0.8199 | 98,770.0 | -4.89% |
| May 08, 2026 | $12.79 | $11.25 | $1.54 | 82,501.0 | +5.58% |
| May 07, 2026 | $13.95 | $11.22 | $2.72 | 216,945.0 | +6.01% |
| May 06, 2026 | $11.60 | $10.63 | $0.97 | 105,752.0 | +1.21% |
| May 05, 2026 | $13.00 | $11.00 | $2.00 | 108,124.0 | -12.72% |
| May 04, 2026 | $13.23 | $12.64 | $0.595 | 56,382.0 | +1.38% |
| May 01, 2026 | $13.16 | $12.41 | $0.75 | 31,406.0 | -0.16% |
| Apr 30, 2026 | $12.75 | $11.94 | $0.81 | 40,127.0 | +4.71% |
| Apr 29, 2026 | $12.34 | $11.67 | $0.67 | 55,435.0 | +3.60% |
| Apr 28, 2026 | $11.84 | $10.86 | $0.98 | 73,133.0 | +1.57% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.95 | $10.60 | $3.35 | 1,182,955.0 | -10.35% |
| Apr, 2026 | $12.75 | $7.81 | $4.94 | 1,162,625.0 | +48.07% |
| Mar, 2026 | $9.95 | $5.66 | $4.29 | 2,966,165.0 | +45.66% |
| Feb, 2026 | $5.94 | $3.57 | $2.37 | 1,212,646.3 | +11.01% |
| Jan, 2026 | $7.14 | $5.21 | $1.93 | 647,699.0 | -6.37% |
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.64 | $4.80 | $3.84 | 2,043,277.5 | -1.34% |
| Nov, 2025 | $6.40 | $4.84 | $1.56 | 897,750.0 | +7.67% |
| Oct, 2025 | $10.00 | $4.81 | $5.19 | 5,100,710.5 | +2.55% |
| Sep, 2025 | $5.86 | $4.72 | $1.14 | 498,305.0 | -10.78% |
| Aug, 2025 | $8.88 | $5.32 | $3.56 | 548,022.8 | -23.31% |
| Jul, 2025 | $8.72 | $5.30 | $3.42 | 338,121.4 | +30.32% |
| Jun, 2025 | $7.18 | $4.40 | $2.78 | 504,797.9 | -8.30% |
| May, 2025 | $8.72 | $5.68 | $3.04 | 500,752.4 | -20.68% |
| Apr, 2025 | $9.60 | $6.71 | $2.89 | 225,106.9 | -10.09% |
| Mar, 2025 | $11.52 | $8.08 | $3.44 | 307,443.8 | -23.24% |
| Feb, 2025 | $13.92 | $10.88 | $3.04 | 429,785.0 | -4.70% |
| Jan, 2025 | $12.43 | $4.40 | $8.03 | 944,995.5 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.23 | $4.65 | $1.58 | 558,246.1 | -12.00% |
| Nov, 2024 | $10.00 | $5.17 | $4.83 | 584,499.3 | -41.37% |
| Oct, 2024 | $11.52 | $8.48 | $3.04 | 434,301.4 | -3.33% |
| Sep, 2024 | $12.80 | $8.64 | $4.16 | 428,797.9 | -24.05% |
| Aug, 2024 | $14.64 | $10.72 | $3.92 | 241,128.0 | -9.20% |
| Jul, 2024 | $14.56 | $11.72 | $2.84 | 335,563.1 | +10.13% |
| Jun, 2024 | $17.60 | $12.48 | $5.12 | 1,052,146.0 | -15.96% |
| May, 2024 | $18.88 | $11.84 | $7.04 | 684,195.5 | +24.50% |
| Apr, 2024 | $15.40 | $8.88 | $6.52 | 987,751.3 | -20.94% |
| Mar, 2024 | $20.40 | $13.20 | $7.20 | 842,141.9 | -23.90% |
| Feb, 2024 | $21.44 | $18.84 | $2.60 | 483,481.4 | -1.18% |
| Jan, 2024 | $25.52 | $19.04 | $6.48 | 482,012.4 | -19.37% |
0.12%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):