Get the Stockscreener App
0.5951
2.70%
-0.0165
After Hours:
.60
0.0049
+0.82%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of September 25, 2025, is $0.5951.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 8.20% to $0.5951 now.
- The 52-week high stock price for NDLS is $1.74, representing a 192.39% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NDLS is $0.55, indicating a -7.58% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $0.635 | $0.59 | $0.045 | 139,718.0 | -2.70% |
| Sep 24, 2025 | $0.6315 | $0.61 | $0.0215 | 118,791.0 | -0.08% |
| Sep 23, 2025 | $0.6341 | $0.61 | $0.0241 | 183,998.0 | -1.11% |
| Sep 22, 2025 | $0.6398 | $0.61 | $0.0298 | 170,346.0 | +1.48% |
| Sep 19, 2025 | $0.67 | $0.61 | $0.06 | 370,185.0 | -8.90% |
| Sep 18, 2025 | $0.6897 | $0.6601 | $0.0296 | 99,205.0 | +1.26% |
| Sep 17, 2025 | $0.6973 | $0.6601 | $0.0372 | 151,387.0 | -2.32% |
| Sep 16, 2025 | $0.7055 | $0.67 | $0.0355 | 386,713.0 | +1.04% |
| Sep 15, 2025 | $0.67 | $0.6601 | $0.0099 | 371,108.0 | +1.52% |
| Sep 12, 2025 | $0.67 | $0.6471 | $0.0229 | 179,313.0 | +1.99% |
| Sep 11, 2025 | $0.67 | $0.6451 | $0.0249 | 96,774.0 | -1.66% |
| Sep 10, 2025 | $0.6729 | $0.65 | $0.0229 | 88,229.0 | -1.79% |
| Sep 09, 2025 | $0.67 | $0.66 | $0.01 | 129,932.0 | +0.62% |
| Sep 08, 2025 | $0.71 | $0.6617 | $0.0483 | 135,653.0 | -0.46% |
| Sep 05, 2025 | $0.7083 | $0.657 | $0.0513 | 216,603.0 | -3.04% |
| Sep 04, 2025 | $0.7122 | $0.67 | $0.0422 | 426,953.0 | +3.34% |
| Sep 03, 2025 | $0.719 | $0.66 | $0.059 | 262,923.0 | -3.23% |
| Sep 02, 2025 | $0.7322 | $0.683 | $0.0492 | 123,524.0 | -3.14% |
| Aug 29, 2025 | $0.732 | $0.70 | $0.032 | 131,448.0 | +1.82% |
| Aug 28, 2025 | $0.755 | $0.695 | $0.06 | 194,133.0 | -1.76% |
| Aug 27, 2025 | $0.7409 | $0.70 | $0.0409 | 110,443.0 | -0.63% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7322 | $0.59 | $0.1422 | 3,791,073.0 | -16.47% |
| Aug, 2025 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
1.28%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):