1.25
price down icon7.75%   -0.105
after-market  After Hours:  1.29  0.04   +3.20%
loading

Noodles & Company Stock (NDLS) Price History

The historical daily chart and data for Noodles & Company stock (NDLS), show that the latest closing stock price as of April 17, 2024, is $1.25.
  • Noodles & Company all-time high stock price is $41.54, occurred on March 26, 2014.
  • The lowest Noodles & Company stock price recorded was $1.29 on April 16, 2024. Since then, Noodles & Company's stock price has risen over -3.10% to $1.25 now.
  • The 52-week high stock price for NDLS is $5.12, representing a 309.60% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for NDLS is $1.29, indicating a 3.20% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Noodles & Company (NDLS) stock in the beginning of 2023 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $1.40 $1.23 $0.175 455,771.0 -7.75%
Apr 16, 2024 $1.45 $1.29 $0.16 636,605.0 -7.82%
Apr 15, 2024 $1.56 $1.46 $0.10 638,879.0 -2.65%
Apr 12, 2024 $1.57 $1.50 $0.07 342,517.0 -2.58%
Apr 11, 2024 $1.57 $1.50 $0.075 250,017.0 +3.33%
Apr 10, 2024 $1.55 $1.50 $0.05 335,587.0 -3.23%
Apr 09, 2024 $1.60 $1.51 $0.085 161,433.0 +0.32%
Apr 08, 2024 $1.59 $1.53 $0.06 130,681.0 -0.32%
Apr 05, 2024 $1.64 $1.54 $0.095 253,160.0 -5.49%
Apr 04, 2024 $1.82 $1.61 $0.21 453,535.0 -6.29%
Apr 03, 2024 $1.84 $1.75 $0.09 201,452.0 -2.78%
Apr 02, 2024 $1.84 $1.77 $0.07 480,430.0 -2.70%
Apr 01, 2024 $1.93 $1.84 $0.085 308,349.0 -3.14%
Mar 28, 2024 $1.96 $1.84 $0.12 207,883.0 +0.00%
Mar 27, 2024 $1.93 $1.81 $0.115 184,878.0 +6.11%
Mar 26, 2024 $1.92 $1.80 $0.12 255,678.0 -2.70%
Mar 25, 2024 $1.90 $1.85 $0.05 183,832.0 +0.00%
Mar 22, 2024 $1.94 $1.84 $0.10 194,212.0 -3.14%
Mar 21, 2024 $2.08 $1.89 $0.19 278,857.0 -1.04%
Mar 20, 2024 $1.95 $1.75 $0.20 346,552.0 +7.22%
Mar 19, 2024 $1.82 $1.74 $0.085 392,302.0 -0.55%

Noodles & Company Stock (NDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noodles & Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles & Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Noodles & Company Stock (NDLS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.93 $1.23 $0.70 5,104,187.0 -34.55%
Mar, 2024 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
Feb, 2024 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
Jan, 2024 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles & Company Stock (NDLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
Nov, 2023 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
Oct, 2023 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
Sep, 2023 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
Aug, 2023 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
Jul, 2023 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
Jun, 2023 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
May, 2023 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
Apr, 2023 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
Mar, 2023 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
Feb, 2023 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
Jan, 2023 $6.39 $5.41 $0.98 1,845,955.0 +14.57%

Noodles & Company Stock (NDLS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.70 $4.88 $0.82 2,895,874.0 -0.36%
Nov, 2022 $6.48 $5.17 $1.31 2,923,340.0 -5.33%
Oct, 2022 $6.10 $4.59 $1.51 3,838,339.0 +23.83%
Sep, 2022 $5.28 $4.42 $0.86 3,806,963.0 -1.05%
Aug, 2022 $5.58 $4.72 $0.86 3,827,819.0 -8.83%
Jul, 2022 $5.34 $4.25 $1.09 6,560,313.0 +10.85%
Jun, 2022 $6.78 $4.56 $2.22 5,537,622.0 -28.79%
May, 2022 $6.77 $4.99 $1.78 6,400,014.0 +18.49%
Apr, 2022 $6.03 $4.62 $1.41 6,523,064.0 -6.70%
Mar, 2022 $6.89 $5.56 $1.33 8,149,029.0 -12.72%
Feb, 2022 $9.63 $6.72 $2.91 5,835,662.0 -18.67%
Jan, 2022 $9.46 $7.61 $1.85 4,898,021.0 -7.28%
$149.39
price down icon 0.95%
$359.57
price down icon 2.99%
$36.88
price down icon 0.19%
restaurants DPZ
$482.05
price down icon 0.95%
restaurants DRI
$152.97
price down icon 0.76%
restaurants QSR
$70.73
price down icon 0.13%
Cap:     |  Volume (24h):