1.11
price down icon5.93%   -0.07
after-market After Hours: 1.11
loading

Noodles Company Stock (NDLS) Price History

The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of April 03, 2025, is $1.11.
  • Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
  • The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 101.82% to $1.11 now.
  • The 52-week high stock price for NDLS is $2.36, representing a 112.61% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for NDLS is $0.55, indicating a -50.45% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.17 $1.05 $0.12 73,772.0 -5.93%
Apr 02, 2025 $1.20 $1.08 $0.12 72,420.0 +8.26%
Apr 01, 2025 $1.13 $1.01 $0.12 86,662.0 +0.00%
Mar 31, 2025 $1.11 $1.03 $0.08 78,416.0 -3.54%
Mar 28, 2025 $1.19 $1.10 $0.09 59,001.0 -4.24%
Mar 27, 2025 $1.20 $1.15 $0.0452 39,450.0 +0.00%
Mar 26, 2025 $1.19 $1.14 $0.0499 63,670.0 +3.51%
Mar 25, 2025 $1.15 $1.11 $0.04 35,532.0 +0.00%
Mar 24, 2025 $1.14 $1.07 $0.07 173,242.0 +2.70%
Mar 21, 2025 $1.14 $1.06 $0.08 99,582.0 +2.78%
Mar 20, 2025 $1.13 $1.05 $0.08 56,931.0 -1.82%
Mar 19, 2025 $1.16 $1.04 $0.1181 87,659.0 -1.79%
Mar 18, 2025 $1.14 $1.05 $0.09 62,393.0 +1.82%
Mar 17, 2025 $1.11 $1.03 $0.085 139,195.0 -0.90%
Mar 14, 2025 $1.17 $1.06 $0.1099 115,063.0 +3.74%
Mar 13, 2025 $1.19 $1.01 $0.18 216,269.0 -11.57%
Mar 12, 2025 $1.25 $1.18 $0.07 213,782.0 -0.82%
Mar 11, 2025 $1.35 $1.21 $0.14 136,104.0 -7.58%
Mar 10, 2025 $1.44 $1.32 $0.12 185,333.0 -6.71%
Mar 07, 2025 $1.44 $1.20 $0.24 350,428.0 +13.65%
Mar 06, 2025 $1.34 $1.23 $0.115 159,491.0 -7.09%
Mar 05, 2025 $1.37 $1.30 $0.07 67,973.0 +2.29%

Noodles Company Stock (NDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Noodles Company Stock (NDLS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.20 $1.01 $0.19 306,626.0 +1.83%
Mar, 2025 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
Feb, 2025 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
Jan, 2025 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Stock (NDLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
Nov, 2024 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
Oct, 2024 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
Sep, 2024 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
Aug, 2024 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
Jul, 2024 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
Jun, 2024 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
May, 2024 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
Apr, 2024 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
Mar, 2024 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
Feb, 2024 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
Jan, 2024 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Stock (NDLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
Nov, 2023 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
Oct, 2023 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
Sep, 2023 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
Aug, 2023 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
Jul, 2023 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
Jun, 2023 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
May, 2023 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
Apr, 2023 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
Mar, 2023 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
Feb, 2023 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
Jan, 2023 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$84.18
price down icon 6.83%
$167.05
price down icon 3.00%
restaurants DPZ
$463.78
price down icon 0.98%
$52.63
price down icon 1.22%
restaurants QSR
$67.82
price up icon 1.39%
restaurants DRI
$200.68
price down icon 4.24%
Cap:     |  Volume (24h):