Get the Stockscreener App
0.69
3.34%
0.0223
After Hours:
.69
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of September 04, 2025, is $0.69.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 25.45% to $0.69 now.
- The 52-week high stock price for NDLS is $1.74, representing a 152.17% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for NDLS is $0.55, indicating a -20.29% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $0.7122 | $0.67 | $0.0422 | 425,323.0 | +3.34% |
| Sep 03, 2025 | $0.719 | $0.66 | $0.059 | 262,923.0 | -3.23% |
| Sep 02, 2025 | $0.7322 | $0.683 | $0.0492 | 123,524.0 | -3.14% |
| Aug 29, 2025 | $0.732 | $0.70 | $0.032 | 131,448.0 | +1.82% |
| Aug 28, 2025 | $0.755 | $0.695 | $0.06 | 194,133.0 | -1.76% |
| Aug 27, 2025 | $0.7409 | $0.70 | $0.0409 | 110,443.0 | -0.63% |
| Aug 26, 2025 | $0.7323 | $0.70 | $0.0323 | 81,014.0 | +0.20% |
| Aug 25, 2025 | $0.745 | $0.7085 | $0.0365 | 67,112.0 | -1.47% |
| Aug 22, 2025 | $0.758 | $0.695 | $0.063 | 93,719.0 | +1.26% |
| Aug 21, 2025 | $0.7257 | $0.665 | $0.0607 | 135,692.0 | +4.82% |
| Aug 20, 2025 | $0.7257 | $0.67 | $0.0557 | 199,866.0 | -3.93% |
| Aug 19, 2025 | $0.7595 | $0.7002 | $0.0593 | 141,508.0 | -2.67% |
| Aug 18, 2025 | $0.77 | $0.714 | $0.056 | 273,827.0 | -3.75% |
| Aug 15, 2025 | $0.78 | $0.73 | $0.05 | 233,135.0 | +5.25% |
| Aug 14, 2025 | $0.8001 | $0.70 | $0.1001 | 1,051,537.0 | -29.21% |
| Aug 13, 2025 | $1.10 | $0.9875 | $0.1125 | 511,056.0 | -7.27% |
| Aug 12, 2025 | $1.11 | $0.9203 | $0.1897 | 420,897.0 | +15.79% |
| Aug 11, 2025 | $0.98 | $0.9049 | $0.0751 | 102,737.0 | +4.40% |
| Aug 08, 2025 | $0.975 | $0.8529 | $0.1221 | 298,450.0 | +4.56% |
| Aug 07, 2025 | $0.91 | $0.83 | $0.08 | 55,812.0 | -1.66% |
| Aug 06, 2025 | $0.93 | $0.87 | $0.06 | 104,537.0 | -2.17% |
| Aug 05, 2025 | $0.94 | $0.8556 | $0.0844 | 38,757.0 | -1.67% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7322 | $0.66 | $0.0722 | 1,237,093.0 | -3.14% |
| Aug, 2025 | $1.11 | $0.665 | $0.445 | 4,384,182.0 | -23.31% |
| Jul, 2025 | $1.09 | $0.6629 | $0.4271 | 2,704,971.0 | +30.32% |
| Jun, 2025 | $0.8977 | $0.55 | $0.3477 | 4,038,383.0 | -8.30% |
| May, 2025 | $1.09 | $0.7101 | $0.3799 | 4,006,019.0 | -20.68% |
| Apr, 2025 | $1.20 | $0.839 | $0.361 | 1,800,855.0 | -10.09% |
| Mar, 2025 | $1.44 | $1.01 | $0.43 | 2,459,550.0 | -23.24% |
| Feb, 2025 | $1.74 | $1.36 | $0.38 | 3,438,280.0 | -4.70% |
| Jan, 2025 | $1.55 | $0.55 | $1.00 | 7,559,964.0 | +157.43% |
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7783 | $0.581 | $0.1973 | 4,465,969.0 | -12.00% |
| Nov, 2024 | $1.25 | $0.6461 | $0.6039 | 4,675,994.0 | -41.37% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
0.39%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):