Get the Stockscreener App
0.76
8.16%
-0.0675
After Hours:
.80
0.04
+5.26%
Noodles Company Stock (NDLS) Price History
The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of November 18, 2024, is $0.76.
- Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
- The lowest Noodles Company stock price recorded was $0.8001 on November 15, 2024. Since then, Noodles Company's stock price has risen over -5.01% to $0.76 now.
- The 52-week high stock price for NDLS is $3.50, representing a 360.53% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for NDLS is $0.8001, indicating a 5.28% decrease from the current share price, occurred on November 15, 2024.
- The closing price of Noodles Company (NDLS) stock in the beginning of 2023 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.8349 | $0.7523 | $0.0826 | 217,720.0 | -8.16% |
| Nov 15, 2024 | $0.86 | $0.8001 | $0.0599 | 199,543.0 | -1.83% |
| Nov 14, 2024 | $0.88 | $0.82 | $0.06 | 128,498.0 | -3.31% |
| Nov 13, 2024 | $0.8759 | $0.8114 | $0.0645 | 277,196.0 | +2.55% |
| Nov 12, 2024 | $0.90 | $0.8401 | $0.0599 | 223,273.0 | -5.54% |
| Nov 11, 2024 | $1.04 | $0.8506 | $0.1894 | 599,411.0 | -10.45% |
| Nov 08, 2024 | $1.02 | $1.00 | $0.02 | 212,056.0 | -0.50% |
| Nov 07, 2024 | $1.11 | $0.9898 | $0.1201 | 895,050.0 | -15.83% |
| Nov 06, 2024 | $1.25 | $1.16 | $0.095 | 228,392.0 | +1.69% |
| Nov 05, 2024 | $1.23 | $1.12 | $0.11 | 172,434.0 | +3.51% |
| Nov 04, 2024 | $1.18 | $1.11 | $0.07 | 81,737.0 | -2.56% |
| Nov 01, 2024 | $1.20 | $1.15 | $0.05 | 104,375.0 | +0.86% |
| Oct 31, 2024 | $1.19 | $1.15 | $0.04 | 56,261.0 | -0.85% |
| Oct 30, 2024 | $1.21 | $1.17 | $0.04 | 61,700.0 | -0.85% |
| Oct 29, 2024 | $1.23 | $1.15 | $0.075 | 91,100.0 | -3.28% |
| Oct 28, 2024 | $1.25 | $1.21 | $0.036 | 54,460.0 | +0.83% |
| Oct 25, 2024 | $1.29 | $1.21 | $0.08 | 139,438.0 | -2.42% |
| Oct 24, 2024 | $1.36 | $1.22 | $0.144 | 307,652.0 | -7.46% |
| Oct 23, 2024 | $1.44 | $1.14 | $0.305 | 1,064,674.0 | +14.53% |
| Oct 22, 2024 | $1.19 | $1.14 | $0.055 | 102,451.0 | +0.00% |
Noodles Company Stock (NDLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noodles Company Stock (NDLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.25 | $0.7523 | $0.4977 | 3,557,405.0 | -34.48% |
| Oct, 2024 | $1.44 | $1.06 | $0.38 | 3,474,411.0 | -3.33% |
| Sep, 2024 | $1.60 | $1.08 | $0.52 | 3,430,383.0 | -24.05% |
| Aug, 2024 | $1.83 | $1.34 | $0.49 | 1,929,024.0 | -9.20% |
| Jul, 2024 | $1.82 | $1.47 | $0.355 | 2,684,505.0 | +10.13% |
| Jun, 2024 | $2.20 | $1.56 | $0.64 | 8,417,168.0 | -15.96% |
| May, 2024 | $2.36 | $1.48 | $0.8805 | 5,473,564.0 | +24.50% |
| Apr, 2024 | $1.93 | $1.11 | $0.815 | 7,902,010.0 | -20.94% |
| Mar, 2024 | $2.55 | $1.65 | $0.90 | 6,737,135.0 | -23.90% |
| Feb, 2024 | $2.68 | $2.35 | $0.325 | 3,867,851.0 | -1.18% |
| Jan, 2024 | $3.19 | $2.38 | $0.81 | 3,856,099.0 | -19.37% |
Noodles Company Stock (NDLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.50 | $2.93 | $0.57 | 4,647,330.0 | +2.94% |
| Nov, 2023 | $3.25 | $1.96 | $1.29 | 8,743,641.0 | +43.66% |
| Oct, 2023 | $2.47 | $2.04 | $0.435 | 6,189,062.0 | -13.41% |
| Sep, 2023 | $2.89 | $2.23 | $0.659 | 11,879,932.0 | -11.51% |
| Aug, 2023 | $3.64 | $2.67 | $0.9661 | 16,232,155.0 | -23.84% |
| Jul, 2023 | $3.98 | $3.00 | $0.98 | 7,030,339.0 | +7.99% |
| Jun, 2023 | $3.77 | $3.23 | $0.535 | 8,695,607.0 | +0.90% |
| May, 2023 | $5.00 | $3.12 | $1.89 | 10,405,782.0 | -32.19% |
| Apr, 2023 | $5.29 | $4.57 | $0.72 | 7,203,417.0 | +1.86% |
| Mar, 2023 | $6.14 | $4.60 | $1.54 | 6,395,900.0 | -16.95% |
| Feb, 2023 | $6.55 | $5.71 | $0.835 | 2,284,205.0 | -7.15% |
| Jan, 2023 | $6.39 | $5.41 | $0.98 | 1,845,955.0 | +14.57% |
Noodles Company Stock (NDLS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.70 | $4.88 | $0.82 | 2,895,874.0 | -0.36% |
| Nov, 2022 | $6.48 | $5.17 | $1.31 | 2,923,340.0 | -5.33% |
| Oct, 2022 | $6.10 | $4.59 | $1.51 | 3,838,339.0 | +23.83% |
| Sep, 2022 | $5.28 | $4.42 | $0.86 | 3,806,963.0 | -1.05% |
| Aug, 2022 | $5.58 | $4.72 | $0.86 | 3,827,819.0 | -8.83% |
| Jul, 2022 | $5.34 | $4.25 | $1.09 | 6,560,313.0 | +10.85% |
| Jun, 2022 | $6.78 | $4.56 | $2.22 | 5,537,622.0 | -28.79% |
| May, 2022 | $6.77 | $4.99 | $1.78 | 6,400,014.0 | +18.49% |
| Apr, 2022 | $6.03 | $4.62 | $1.41 | 6,523,064.0 | -6.70% |
| Mar, 2022 | $6.89 | $5.56 | $1.33 | 8,149,029.0 | -12.72% |
| Feb, 2022 | $9.63 | $6.72 | $2.91 | 5,835,662.0 | -18.67% |
| Jan, 2022 | $9.46 | $7.61 | $1.85 | 4,898,021.0 | -7.28% |
1.12%
3.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):