0.9775
price up icon2.89%   0.0275
after-market After Hours: .99 0.0125 +1.28%
loading

Noodles Company Stock (NDLS) Price History

The historical daily chart and data for Noodles Company stock (NDLS), show that the latest closing stock price as of April 25, 2025, is $0.9775.
  • Noodles Company all-time high stock price is $41.54, occurred on March 26, 2014.
  • The lowest Noodles Company stock price recorded was $0.55 on December 31, 2024. Since then, Noodles Company's stock price has risen over 77.73% to $0.9775 now.
  • The 52-week high stock price for NDLS is $2.36, representing a 141.43% increase from the current share price, occurred on May 14, 2024.
  • The 52-week low stock price for NDLS is $0.55, indicating a -43.73% decrease from the current share price, occurred on December 31, 2024.
  • The closing price of Noodles Company (NDLS) stock in the beginning of 2024 was $9.18. The stock closed the year at $5.49, a loss of over -40.20% for the year.
The table below shows more information about NDLS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.00 $0.9477 $0.0523 37,700.0 +2.89%
Apr 24, 2025 $0.9712 $0.90 $0.0712 69,630.0 +0.11%
Apr 23, 2025 $0.96 $0.88 $0.08 81,033.0 +7.39%
Apr 22, 2025 $0.9457 $0.8674 $0.0783 83,526.0 +0.42%
Apr 21, 2025 $0.958 $0.88 $0.078 81,807.0 -0.56%
Apr 17, 2025 $0.9239 $0.839 $0.0849 89,449.0 +5.34%
Apr 16, 2025 $0.898 $0.8401 $0.0579 71,717.0 -1.40%
Apr 15, 2025 $0.953 $0.852 $0.101 72,086.0 -6.81%
Apr 14, 2025 $0.99 $0.90 $0.09 86,819.0 -5.16%
Apr 11, 2025 $0.9707 $0.90 $0.0707 83,885.0 +4.78%
Apr 10, 2025 $0.9825 $0.90 $0.0825 73,701.0 -4.17%
Apr 09, 2025 $1.00 $0.89 $0.11 144,232.0 +3.67%
Apr 08, 2025 $1.02 $0.8989 $0.121 103,910.0 -8.32%
Apr 07, 2025 $1.07 $0.9601 $0.108 159,031.0 -9.82%
Apr 04, 2025 $1.16 $1.02 $0.14 72,199.0 +0.90%
Apr 03, 2025 $1.17 $1.05 $0.12 73,772.0 -5.93%
Apr 02, 2025 $1.20 $1.08 $0.12 72,420.0 +8.26%
Apr 01, 2025 $1.13 $1.01 $0.12 86,662.0 +0.00%
Mar 31, 2025 $1.11 $1.03 $0.08 78,416.0 -3.54%
Mar 28, 2025 $1.19 $1.10 $0.09 59,001.0 -4.24%
Mar 27, 2025 $1.20 $1.15 $0.0452 39,450.0 +0.00%

Noodles Company Stock (NDLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Noodles Company stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noodles Company stock price history provides a foundation for understanding how the company's stock has evolved over time.

Noodles Company Stock (NDLS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.20 $0.839 $0.361 1,581,279.0 -10.32%
Mar, 2025 $1.44 $1.01 $0.43 2,459,550.0 -23.24%
Feb, 2025 $1.74 $1.36 $0.38 3,438,280.0 -4.70%
Jan, 2025 $1.55 $0.55 $1.00 7,559,964.0 +157.43%

Noodles Company Stock (NDLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.7783 $0.581 $0.1973 4,465,969.0 -12.00%
Nov, 2024 $1.25 $0.6461 $0.6039 4,675,994.0 -41.37%
Oct, 2024 $1.44 $1.06 $0.38 3,474,411.0 -3.33%
Sep, 2024 $1.60 $1.08 $0.52 3,430,383.0 -24.05%
Aug, 2024 $1.83 $1.34 $0.49 1,929,024.0 -9.20%
Jul, 2024 $1.82 $1.47 $0.355 2,684,505.0 +10.13%
Jun, 2024 $2.20 $1.56 $0.64 8,417,168.0 -15.96%
May, 2024 $2.36 $1.48 $0.8805 5,473,564.0 +24.50%
Apr, 2024 $1.93 $1.11 $0.815 7,902,010.0 -20.94%
Mar, 2024 $2.55 $1.65 $0.90 6,737,135.0 -23.90%
Feb, 2024 $2.68 $2.35 $0.325 3,867,851.0 -1.18%
Jan, 2024 $3.19 $2.38 $0.81 3,856,099.0 -19.37%

Noodles Company Stock (NDLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.50 $2.93 $0.57 4,647,330.0 +2.94%
Nov, 2023 $3.25 $1.96 $1.29 8,743,641.0 +43.66%
Oct, 2023 $2.47 $2.04 $0.435 6,189,062.0 -13.41%
Sep, 2023 $2.89 $2.23 $0.659 11,879,932.0 -11.51%
Aug, 2023 $3.64 $2.67 $0.9661 16,232,155.0 -23.84%
Jul, 2023 $3.98 $3.00 $0.98 7,030,339.0 +7.99%
Jun, 2023 $3.77 $3.23 $0.535 8,695,607.0 +0.90%
May, 2023 $5.00 $3.12 $1.89 10,405,782.0 -32.19%
Apr, 2023 $5.29 $4.57 $0.72 7,203,417.0 +1.86%
Mar, 2023 $6.14 $4.60 $1.54 6,395,900.0 -16.95%
Feb, 2023 $6.55 $5.71 $0.835 2,284,205.0 -7.15%
Jan, 2023 $6.39 $5.41 $0.98 1,845,955.0 +14.57%
$90.80
price down icon 0.24%
$161.64
price down icon 0.12%
$45.56
price down icon 1.83%
restaurants DPZ
$487.58
price down icon 0.08%
restaurants QSR
$62.90
price up icon 0.50%
restaurants DRI
$199.10
price down icon 0.67%
Cap:     |  Volume (24h):