Get the Stockscreener App
28.88
0.14%
0.0396
After Hours:
28.86
-0.0196
-0.07%
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History
The historical daily chart and data for Amplify Natural Resources Dividend Income Etf stock (NDIV), show that the latest closing stock price as of January 16, 2026, is $28.88.
- Amplify Natural Resources Dividend Income Etf all-time high stock price is $30.57, occurred on April 01, 2024.
- The lowest Amplify Natural Resources Dividend Income Etf stock price recorded was $23.77 on April 09, 2025. Since then, Amplify Natural Resources Dividend Income Etf's stock price has risen over 21.50% to $28.88 now.
- The 52-week high stock price for NDIV is $30.37, representing a 5.16% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for NDIV is $23.77, indicating a -17.69% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $28.91 | $28.85 | $0.06 | 4,692.0 | +0.14% |
| Jan 15, 2026 | $28.91 | $28.38 | $0.5277 | 17,275.0 | -0.15% |
| Jan 14, 2026 | $29.01 | $28.51 | $0.50 | 7,207.0 | +1.72% |
| Jan 13, 2026 | $28.50 | $28.19 | $0.3101 | 6,435.0 | +1.49% |
| Jan 12, 2026 | $28.05 | $27.83 | $0.22 | 31,823.0 | +0.14% |
| Jan 09, 2026 | $27.94 | $27.65 | $0.29 | 6,401.0 | +0.61% |
| Jan 08, 2026 | $27.99 | $27.15 | $0.84 | 3,940.0 | +3.16% |
| Jan 07, 2026 | $27.23 | $26.83 | $0.4003 | 8,263.0 | -1.16% |
| Jan 06, 2026 | $27.49 | $27.15 | $0.3404 | 6,756.0 | -0.27% |
| Jan 05, 2026 | $27.57 | $27.01 | $0.555 | 4,862.0 | -0.40% |
| Jan 02, 2026 | $27.51 | $26.79 | $0.7165 | 6,082.0 | +1.71% |
| Dec 31, 2025 | $27.06 | $26.92 | $0.14 | 6,520.0 | -0.48% |
| Dec 30, 2025 | $27.15 | $26.96 | $0.19 | 6,725.0 | +0.18% |
| Dec 29, 2025 | $27.08 | $26.95 | $0.13 | 11,343.0 | +0.74% |
| Dec 26, 2025 | $26.85 | $26.74 | $0.11 | 3,155.0 | -0.22% |
| Dec 24, 2025 | $26.92 | $26.85 | $0.07 | 1,753.0 | +0.04% |
| Dec 23, 2025 | $26.90 | $26.72 | $0.1841 | 16,600.0 | +0.19% |
| Dec 22, 2025 | $26.98 | $26.84 | $0.14 | 6,377.0 | +0.76% |
| Dec 19, 2025 | $26.86 | $26.64 | $0.2236 | 4,333.0 | -0.31% |
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Natural Resources Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Natural Resources Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.01 | $26.79 | $2.22 | 108,428.0 | +7.12% |
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $26.61 | $1.84 | 205,495.0 | -1.70% |
| Nov, 2025 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| Oct, 2025 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| Sep, 2025 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| Aug, 2025 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| Jul, 2025 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| Jun, 2025 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| May, 2025 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| Apr, 2025 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| Mar, 2025 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| Feb, 2025 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| Jan, 2025 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| Nov, 2024 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| Oct, 2024 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| Sep, 2024 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| Aug, 2024 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| Jul, 2024 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| Jun, 2024 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| May, 2024 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| Apr, 2024 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| Mar, 2024 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| Feb, 2024 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| Jan, 2024 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):