Get the Stockscreener App
27.78
0.66%
-0.1845
After Hours:
27.50
-0.2753
-0.99%
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History
The historical daily chart and data for Amplify Natural Resources Dividend Income Etf stock (NDIV), show that the latest closing stock price as of June 30, 2025, is $27.78.
- Amplify Natural Resources Dividend Income Etf all-time high stock price is $30.57, occurred on April 01, 2024.
- The lowest Amplify Natural Resources Dividend Income Etf stock price recorded was $23.77 on April 09, 2025. Since then, Amplify Natural Resources Dividend Income Etf's stock price has risen over 16.85% to $27.78 now.
- The 52-week high stock price for NDIV is $30.37, representing a 9.34% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for NDIV is $23.77, indicating a -14.42% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $27.87 | $27.75 | $0.12 | 2,844.0 | -0.66% |
| Jun 27, 2025 | $28.09 | $27.96 | $0.1302 | 507.0 | -0.64% |
| Jun 26, 2025 | $28.27 | $27.96 | $0.3061 | 4,652.0 | +1.38% |
| Jun 25, 2025 | $27.86 | $27.72 | $0.14 | 5,977.0 | -1.19% |
| Jun 24, 2025 | $28.27 | $28.03 | $0.235 | 3,380.0 | -0.21% |
| Jun 23, 2025 | $28.95 | $28.13 | $0.82 | 2,862.0 | -2.38% |
| Jun 20, 2025 | $29.03 | $28.75 | $0.28 | 2,685.0 | -0.34% |
| Jun 18, 2025 | $29.24 | $28.94 | $0.3043 | 1,225.0 | -1.11% |
| Jun 17, 2025 | $29.45 | $29.23 | $0.22 | 3,531.0 | +0.13% |
| Jun 16, 2025 | $29.24 | $29.11 | $0.129 | 1,992.0 | +0.19% |
| Jun 13, 2025 | $29.19 | $28.99 | $0.201 | 2,577.0 | +0.68% |
| Jun 12, 2025 | $28.97 | $28.82 | $0.1502 | 17,760.0 | -0.06% |
| Jun 11, 2025 | $29.03 | $28.66 | $0.37 | 7,075.0 | +1.41% |
| Jun 10, 2025 | $28.72 | $28.07 | $0.65 | 4,131.0 | +2.11% |
| Jun 09, 2025 | $28.18 | $27.99 | $0.1876 | 2,518.0 | +1.05% |
| Jun 06, 2025 | $27.76 | $27.64 | $0.12 | 1,067.0 | +1.79% |
| Jun 05, 2025 | $27.42 | $27.15 | $0.2679 | 1,179.0 | -0.03% |
| Jun 04, 2025 | $27.69 | $27.21 | $0.48 | 1,756.0 | -1.05% |
| Jun 03, 2025 | $27.54 | $26.80 | $0.74 | 677.0 | +2.99% |
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Natural Resources Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Natural Resources Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.45 | $26.62 | $2.83 | 75,443.0 | +4.07% |
| May, 2025 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| Apr, 2025 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| Mar, 2025 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| Feb, 2025 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| Jan, 2025 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| Nov, 2024 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| Oct, 2024 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| Sep, 2024 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| Aug, 2024 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| Jul, 2024 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| Jun, 2024 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| May, 2024 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| Apr, 2024 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| Mar, 2024 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| Feb, 2024 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| Jan, 2024 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
Amplify Natural Resources Dividend Income Etf Stock (NDIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.27 | $26.19 | $2.08 | 122,594.0 | +1.74% |
| Nov, 2023 | $27.20 | $25.86 | $1.34 | 69,200.0 | +3.91% |
| Oct, 2023 | $27.70 | $25.05 | $2.65 | 61,125.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):