Get the Stockscreener App
32.75
0.15%
-0.048
After Hours:
32.75
-0.002
-0.01%
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History
The historical daily chart and data for Amplify Energy Natural Resources Covered Call Etf stock (NDIV), show that the latest closing stock price as of July 16, 2026, is $32.75.
- Amplify Energy Natural Resources Covered Call Etf all-time high stock price is $37.65, occurred on March 09, 2026.
- The lowest Amplify Energy Natural Resources Covered Call Etf stock price recorded was $23.77 on April 09, 2025. Since then, Amplify Energy Natural Resources Covered Call Etf's stock price has risen over 37.79% to $32.75 now.
- The 52-week high stock price for NDIV is $37.65, representing a 14.95% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for NDIV is $26.20, indicating a -20.00% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about NDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $33.03 | $32.70 | $0.33 | 31,351.0 | -0.15% |
| Jul 15, 2026 | $33.15 | $32.71 | $0.44 | 6,241.0 | -0.55% |
| Jul 14, 2026 | $33.68 | $32.90 | $0.778 | 12,801.0 | +0.19% |
| Jul 13, 2026 | $33.02 | $32.49 | $0.5304 | 5,807.0 | +1.63% |
| Jul 10, 2026 | $32.39 | $32.16 | $0.2311 | 2,339.0 | -0.28% |
| Jul 09, 2026 | $32.50 | $32.22 | $0.2799 | 10,335.0 | -0.43% |
| Jul 08, 2026 | $33.00 | $32.15 | $0.85 | 5,357.0 | +0.77% |
| Jul 07, 2026 | $32.37 | $31.78 | $0.59 | 10,566.0 | +2.53% |
| Jul 06, 2026 | $31.92 | $31.57 | $0.35 | 26,693.0 | -0.63% |
| Jul 02, 2026 | $31.82 | $31.59 | $0.2349 | 5,331.0 | +1.15% |
| Jul 01, 2026 | $31.97 | $31.38 | $0.59 | 22,038.0 | -1.78% |
| Jun 30, 2026 | $32.12 | $31.71 | $0.4095 | 11,818.0 | -0.42% |
| Jun 29, 2026 | $32.50 | $32.03 | $0.47 | 14,913.0 | -1.79% |
| Jun 26, 2026 | $32.75 | $32.49 | $0.2599 | 10,030.0 | -0.03% |
| Jun 25, 2026 | $32.76 | $32.29 | $0.47 | 9,116.0 | +1.21% |
| Jun 24, 2026 | $32.98 | $32.14 | $0.84 | 14,480.0 | -1.91% |
| Jun 23, 2026 | $32.98 | $32.76 | $0.22 | 6,566.0 | +0.46% |
| Jun 22, 2026 | $32.95 | $32.50 | $0.45 | 10,332.0 | +0.52% |
| Jun 18, 2026 | $32.83 | $32.27 | $0.555 | 15,570.0 | -0.61% |
| Jun 17, 2026 | $33.49 | $32.83 | $0.66 | 13,758.0 | -1.53% |
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Energy Natural Resources Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Energy Natural Resources Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $33.68 | $31.38 | $2.30 | 170,210.0 | +2.41% |
| Jun, 2026 | $34.91 | $31.71 | $3.20 | 294,740.0 | -5.30% |
| May, 2026 | $36.67 | $33.64 | $3.03 | 383,346.0 | -5.70% |
| Apr, 2026 | $36.06 | $33.35 | $2.71 | 418,465.0 | -0.18% |
| Mar, 2026 | $37.65 | $32.26 | $5.39 | 554,518.0 | +10.49% |
| Feb, 2026 | $33.03 | $30.02 | $3.01 | 194,046.0 | +6.84% |
| Jan, 2026 | $30.68 | $26.79 | $3.89 | 205,585.0 | +12.72% |
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $26.61 | $1.84 | 205,495.0 | -1.70% |
| Nov, 2025 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| Oct, 2025 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| Sep, 2025 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| Aug, 2025 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| Jul, 2025 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| Jun, 2025 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| May, 2025 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| Apr, 2025 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| Mar, 2025 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| Feb, 2025 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| Jan, 2025 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| Nov, 2024 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| Oct, 2024 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| Sep, 2024 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| Aug, 2024 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| Jul, 2024 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| Jun, 2024 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| May, 2024 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| Apr, 2024 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| Mar, 2024 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| Feb, 2024 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| Jan, 2024 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
0.63%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):