Get the Stockscreener App
35.84
0.13%
0.0467
After Hours:
36.25
0.414
+1.16%
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History
The historical daily chart and data for Amplify Energy Natural Resources Covered Call Etf stock (NDIV), show that the latest closing stock price as of September 09, 2026, is $35.84.
- Amplify Energy Natural Resources Covered Call Etf all-time high stock price is $37.65, occurred on March 09, 2026.
- The lowest Amplify Energy Natural Resources Covered Call Etf stock price recorded was $23.77 on April 09, 2025. Since then, Amplify Energy Natural Resources Covered Call Etf's stock price has risen over 50.76% to $35.84 now.
- The 52-week high stock price for NDIV is $37.65, representing a 5.06% increase from the current share price, occurred on March 09, 2026.
- The 52-week low stock price for NDIV is $26.20, indicating a -26.89% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about NDIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $36.37 | $35.76 | $0.615 | 18,270.0 | +0.13% |
| Sep 08, 2026 | $36.01 | $35.56 | $0.45 | 12,687.0 | +0.93% |
| Sep 04, 2026 | $35.53 | $35.20 | $0.335 | 11,084.0 | -0.49% |
| Sep 03, 2026 | $36.06 | $35.61 | $0.4499 | 17,090.0 | -0.51% |
| Sep 02, 2026 | $36.04 | $35.40 | $0.64 | 36,062.0 | +0.60% |
| Sep 01, 2026 | $36.00 | $35.48 | $0.52 | 15,111.0 | +0.48% |
| Aug 31, 2026 | $35.54 | $35.05 | $0.4905 | 13,207.0 | +1.29% |
| Aug 28, 2026 | $35.43 | $34.94 | $0.4884 | 4,853.0 | -1.33% |
| Aug 27, 2026 | $35.64 | $34.93 | $0.71 | 18,690.0 | +0.16% |
| Aug 26, 2026 | $35.63 | $35.22 | $0.415 | 7,731.0 | -0.25% |
| Aug 25, 2026 | $35.66 | $35.30 | $0.3599 | 8,437.0 | -0.63% |
| Aug 24, 2026 | $36.21 | $35.50 | $0.71 | 20,669.0 | -0.80% |
| Aug 21, 2026 | $36.21 | $35.89 | $0.32 | 9,799.0 | +0.39% |
| Aug 20, 2026 | $36.07 | $35.67 | $0.40 | 7,030.0 | +0.92% |
| Aug 19, 2026 | $35.77 | $35.50 | $0.2728 | 16,283.0 | +1.08% |
| Aug 18, 2026 | $35.37 | $34.96 | $0.4075 | 14,013.0 | +0.57% |
| Aug 17, 2026 | $34.96 | $34.68 | $0.28 | 18,422.0 | +1.00% |
| Aug 14, 2026 | $34.75 | $34.50 | $0.25 | 10,719.0 | +1.24% |
| Aug 13, 2026 | $34.48 | $33.97 | $0.515 | 9,051.0 | -0.12% |
| Aug 12, 2026 | $34.41 | $34.15 | $0.26 | 13,077.0 | -0.19% |
| Aug 11, 2026 | $34.43 | $34.12 | $0.315 | 7,494.0 | +0.42% |
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Energy Natural Resources Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Energy Natural Resources Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.37 | $35.20 | $1.17 | 128,574.0 | +1.13% |
| Aug, 2026 | $36.21 | $32.93 | $3.28 | 235,918.0 | +4.25% |
| Jul, 2026 | $34.43 | $31.38 | $3.05 | 253,311.0 | +6.29% |
| Jun, 2026 | $34.91 | $31.71 | $3.20 | 294,740.0 | -5.30% |
| May, 2026 | $36.67 | $33.64 | $3.03 | 383,346.0 | -5.70% |
| Apr, 2026 | $36.06 | $33.35 | $2.71 | 418,465.0 | -0.18% |
| Mar, 2026 | $37.65 | $32.26 | $5.39 | 554,518.0 | +10.49% |
| Feb, 2026 | $33.03 | $30.02 | $3.01 | 194,046.0 | +6.84% |
| Jan, 2026 | $30.68 | $26.79 | $3.89 | 205,585.0 | +12.72% |
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.45 | $26.61 | $1.84 | 205,495.0 | -1.70% |
| Nov, 2025 | $27.58 | $26.20 | $1.38 | 305,362.0 | +1.81% |
| Oct, 2025 | $28.86 | $26.69 | $2.17 | 195,959.0 | -5.33% |
| Sep, 2025 | $30.00 | $28.25 | $1.75 | 481,142.0 | -2.37% |
| Aug, 2025 | $29.36 | $27.27 | $2.09 | 429,883.0 | +3.49% |
| Jul, 2025 | $29.91 | $27.76 | $2.15 | 94,209.0 | +1.89% |
| Jun, 2025 | $29.45 | $26.62 | $2.83 | 72,599.0 | +4.07% |
| May, 2025 | $28.26 | $25.80 | $2.46 | 58,537.0 | +1.00% |
| Apr, 2025 | $29.24 | $23.77 | $5.47 | 74,732.0 | -8.73% |
| Mar, 2025 | $29.82 | $27.60 | $2.22 | 61,265.0 | +0.58% |
| Feb, 2025 | $29.70 | $28.53 | $1.17 | 39,387.0 | -0.68% |
| Jan, 2025 | $30.37 | $27.96 | $2.41 | 95,415.0 | +4.76% |
Amplify Energy Natural Resources Covered Call Etf Stock (NDIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.60 | $26.83 | $2.77 | 65,223.0 | -7.87% |
| Nov, 2024 | $30.01 | $27.79 | $2.22 | 60,093.0 | +5.82% |
| Oct, 2024 | $29.62 | $28.09 | $1.53 | 54,241.0 | -1.61% |
| Sep, 2024 | $29.60 | $27.57 | $2.03 | 43,298.0 | -2.18% |
| Aug, 2024 | $29.54 | $27.03 | $2.51 | 161,298.0 | -0.53% |
| Jul, 2024 | $29.70 | $28.39 | $1.31 | 83,208.0 | +2.06% |
| Jun, 2024 | $29.46 | $27.87 | $1.59 | 68,908.0 | -2.02% |
| May, 2024 | $29.90 | $28.34 | $1.56 | 55,774.0 | +1.95% |
| Apr, 2024 | $30.57 | $28.71 | $1.86 | 117,315.0 | -1.22% |
| Mar, 2024 | $29.15 | $27.15 | $2.00 | 75,279.0 | +8.00% |
| Feb, 2024 | $27.26 | $25.96 | $1.30 | 54,026.0 | +1.53% |
| Jan, 2024 | $28.14 | $26.10 | $2.04 | 183,565.0 | -3.65% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):