Get the Stockscreener App
30.05
0.71%
-0.2148
After Hours:
30.00
-0.045
-0.15%
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of November 21, 2024, is $30.05.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 21.30% to $30.05 now.
- The 52-week high stock price for NDIA is $33.82, representing a 12.56% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $26.01, indicating a -13.43% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $30.15 | $29.90 | $0.25 | 2,414.0 | -0.71% |
| Nov 20, 2024 | $30.32 | $30.17 | $0.15 | 1,843.0 | +0.04% |
| Nov 19, 2024 | $30.31 | $30.25 | $0.0621 | 8,541.0 | +0.79% |
| Nov 18, 2024 | $30.09 | $30.01 | $0.08 | 2,209.0 | +0.13% |
| Nov 15, 2024 | $30.00 | $29.97 | $0.0293 | 1,077.0 | -0.71% |
| Nov 14, 2024 | $30.18 | $29.00 | $1.18 | 26,144.0 | +0.50% |
| Nov 13, 2024 | $30.09 | $30.00 | $0.086 | 1,681.0 | -1.11% |
| Nov 12, 2024 | $30.51 | $30.32 | $0.19 | 7,083.0 | -1.08% |
| Nov 11, 2024 | $30.78 | $30.68 | $0.10 | 4,380.0 | +0.69% |
| Nov 08, 2024 | $30.75 | $30.47 | $0.28 | 1,575.0 | -1.26% |
| Nov 07, 2024 | $30.95 | $30.74 | $0.21 | 10,868.0 | -0.34% |
| Nov 06, 2024 | $31.07 | $30.82 | $0.2494 | 1,225.0 | +0.52% |
| Nov 05, 2024 | $30.84 | $30.72 | $0.115 | 1,311.0 | +1.36% |
| Nov 04, 2024 | $30.68 | $30.42 | $0.262 | 929.0 | -1.38% |
| Nov 01, 2024 | $30.89 | $30.84 | $0.0468 | 474.0 | +0.00% |
| Oct 31, 2024 | $30.84 | $30.75 | $0.0925 | 768.0 | -0.20% |
| Oct 30, 2024 | $30.92 | $30.91 | $0.015 | 670.0 | -0.17% |
| Oct 29, 2024 | $30.96 | $30.88 | $0.0784 | 2,210.0 | -0.20% |
| Oct 28, 2024 | $33.10 | $30.81 | $2.29 | 5,741.0 | +0.86% |
| Oct 25, 2024 | $30.92 | $30.75 | $0.165 | 2,330.0 | -0.84% |
| Oct 24, 2024 | $31.07 | $31.02 | $0.0547 | 1,659.0 | -0.23% |
| Oct 23, 2024 | $31.09 | $30.93 | $0.1557 | 2,298.0 | -0.11% |
| Oct 22, 2024 | $31.22 | $31.02 | $0.20 | 7,370.0 | -1.20% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.07 | $29.00 | $2.07 | 74,168.0 | -2.59% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):