Get the Stockscreener App
29.87
0.55%
-0.1645
After Hours:
29.92
0.0522
+0.17%
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of May 30, 2025, is $29.87.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 20.58% to $29.87 now.
- The 52-week high stock price for NDIA is $33.82, representing a 13.23% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -13.82% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $29.92 | $29.70 | $0.215 | 22,877.0 | -0.55% |
| May 29, 2025 | $30.04 | $29.92 | $0.1246 | 3,339.0 | +0.70% |
| May 28, 2025 | $29.97 | $29.74 | $0.23 | 1,569.0 | -0.22% |
| May 27, 2025 | $29.90 | $29.87 | $0.0299 | 3,683.0 | -0.38% |
| May 23, 2025 | $30.08 | $29.71 | $0.3699 | 20,566.0 | +1.45% |
| May 22, 2025 | $30.07 | $29.47 | $0.60 | 8,879.0 | -0.51% |
| May 21, 2025 | $29.98 | $29.68 | $0.2982 | 6,389.0 | +0.09% |
| May 20, 2025 | $30.17 | $29.58 | $0.59 | 7,150.0 | -1.48% |
| May 19, 2025 | $30.14 | $30.03 | $0.115 | 6,063.0 | -0.08% |
| May 16, 2025 | $30.17 | $29.97 | $0.2011 | 10,029.0 | -0.17% |
| May 15, 2025 | $30.87 | $29.80 | $1.07 | 3,011.0 | +1.68% |
| May 14, 2025 | $29.75 | $29.67 | $0.0874 | 4,037.0 | -0.06% |
| May 13, 2025 | $29.80 | $29.59 | $0.21 | 7,831.0 | -0.64% |
| May 12, 2025 | $29.93 | $29.79 | $0.1406 | 1,056.0 | +3.73% |
| May 09, 2025 | $29.04 | $28.07 | $0.97 | 5,434.0 | +1.80% |
| May 08, 2025 | $28.73 | $27.10 | $1.63 | 25,695.0 | -3.31% |
| May 07, 2025 | $29.42 | $29.25 | $0.1738 | 3,008.0 | -0.51% |
| May 06, 2025 | $30.27 | $29.46 | $0.8052 | 1,589.0 | -0.91% |
| May 05, 2025 | $29.89 | $29.64 | $0.249 | 2,802.0 | +0.25% |
| May 02, 2025 | $29.87 | $29.57 | $0.2986 | 1,180.0 | +0.74% |
| May 01, 2025 | $29.54 | $29.27 | $0.2683 | 2,835.0 | +0.06% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.87 | $27.10 | $3.77 | 171,899.0 | +1.50% |
| Apr, 2025 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| Mar, 2025 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):