Get the Stockscreener App
29.26
0.66%
+0.1907
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of May 17, 2024, is $29.26.
- Global X India Active Etf all-time high stock price is $29.79, occurred on March 06, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 18.13% to $29.26 now.
- The 52-week high stock price for NDIA is $29.79, representing a 1.81% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for NDIA is $24.77, indicating a -15.35% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $29.26 | $29.20 | $0.06 | 512.0 | +0.66% |
| May 16, 2024 | $29.07 | $29.07 | $0.00 | 158.0 | +0.42% |
| May 15, 2024 | $28.99 | $28.95 | $0.0427 | 1,477.0 | +0.34% |
| May 14, 2024 | $28.85 | $28.85 | $0.00 | 97.00 | +0.74% |
| May 13, 2024 | $28.70 | $28.64 | $0.0619 | 229.0 | +0.12% |
| May 10, 2024 | $28.70 | $28.60 | $0.0991 | 1,379.0 | -0.13% |
| May 09, 2024 | $28.65 | $28.54 | $0.11 | 3,717.0 | -1.21% |
| May 08, 2024 | $29.05 | $28.98 | $0.065 | 1,270.0 | +0.40% |
| May 07, 2024 | $28.88 | $28.84 | $0.0402 | 1,108.0 | -0.91% |
| May 06, 2024 | $29.15 | $29.14 | $0.0103 | 674.0 | -0.43% |
| May 03, 2024 | $29.27 | $29.16 | $0.1059 | 530.0 | -0.77% |
| May 02, 2024 | $29.59 | $29.32 | $0.2676 | 3,346.0 | +1.07% |
| May 01, 2024 | $29.22 | $29.18 | $0.038 | 1,042.0 | +0.25% |
| Apr 30, 2024 | $29.25 | $29.11 | $0.1444 | 1,651.0 | -0.59% |
| Apr 29, 2024 | $29.30 | $29.23 | $0.07 | 1,359.0 | +0.48% |
| Apr 26, 2024 | $29.19 | $29.07 | $0.12 | 1,353.0 | +0.20% |
| Apr 25, 2024 | $29.08 | $28.90 | $0.1827 | 11,245.0 | +0.06% |
| Apr 24, 2024 | $29.07 | $29.01 | $0.0555 | 179.0 | -0.06% |
| Apr 23, 2024 | $29.12 | $28.98 | $0.14 | 51,922.0 | +0.36% |
| Apr 22, 2024 | $28.99 | $28.96 | $0.03 | 16,019.0 | +1.10% |
| Apr 19, 2024 | $28.66 | $28.65 | $0.0188 | 591.0 | +0.76% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.59 | $28.54 | $1.05 | 16,051.0 | +0.52% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):