Get the Stockscreener App
26.66
4.40%
-1.2282
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of April 04, 2025, is $26.66.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 7.62% to $26.66 now.
- The 52-week high stock price for NDIA is $33.82, representing a 26.87% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -3.44% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $27.05 | $26.66 | $0.3927 | 11,760.0 | -4.40% |
| Apr 03, 2025 | $28.04 | $27.88 | $0.1588 | 177,400.0 | -1.04% |
| Apr 02, 2025 | $28.20 | $28.02 | $0.185 | 6,232.0 | +1.60% |
| Apr 01, 2025 | $27.82 | $27.60 | $0.22 | 5,390.0 | -1.26% |
| Mar 31, 2025 | $28.10 | $27.80 | $0.295 | 15,482.0 | +0.54% |
| Mar 28, 2025 | $29.40 | $27.94 | $1.46 | 3,698.0 | -0.93% |
| Mar 27, 2025 | $28.22 | $28.15 | $0.07 | 1,881.0 | +0.70% |
| Mar 26, 2025 | $28.12 | $28.00 | $0.115 | 1,809.0 | -1.51% |
| Mar 25, 2025 | $28.46 | $28.38 | $0.08 | 1,191.0 | -0.11% |
| Mar 24, 2025 | $28.56 | $28.40 | $0.16 | 19,017.0 | +1.37% |
| Mar 21, 2025 | $28.08 | $27.97 | $0.1102 | 1,457.0 | +1.93% |
| Mar 20, 2025 | $27.61 | $27.47 | $0.14 | 1,907.0 | +0.56% |
| Mar 19, 2025 | $27.40 | $27.30 | $0.10 | 5,107.0 | +1.48% |
| Mar 18, 2025 | $26.99 | $26.94 | $0.0502 | 1,453.0 | +1.07% |
| Mar 17, 2025 | $26.73 | $26.60 | $0.1267 | 4,791.0 | +1.07% |
| Mar 14, 2025 | $26.48 | $26.38 | $0.105 | 7,342.0 | +1.00% |
| Mar 13, 2025 | $26.21 | $26.17 | $0.042 | 29,147.0 | -0.47% |
| Mar 12, 2025 | $26.32 | $26.22 | $0.0999 | 8,219.0 | +0.17% |
| Mar 11, 2025 | $26.32 | $26.18 | $0.14 | 2,822.0 | +0.35% |
| Mar 10, 2025 | $26.23 | $26.16 | $0.0748 | 11,784.0 | -1.42% |
| Mar 07, 2025 | $27.00 | $26.31 | $0.695 | 5,994.0 | +0.45% |
| Mar 06, 2025 | $27.00 | $26.41 | $0.5853 | 9,069.0 | -0.11% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.20 | $26.66 | $1.54 | 212,542.0 | -5.10% |
| Mar, 2025 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):