Get the Stockscreener App
30.36
0.06%
-0.0178
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of December 20, 2024, is $30.36.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 22.57% to $30.36 now.
- The 52-week high stock price for NDIA is $33.82, representing a 11.40% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $26.84, indicating a -11.58% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.44 | $30.36 | $0.0797 | 415.0 | -0.06% |
| Dec 19, 2024 | $30.50 | $30.38 | $0.125 | 1,401.0 | +0.27% |
| Dec 18, 2024 | $30.86 | $30.30 | $0.5632 | 3,232.0 | -2.05% |
| Dec 17, 2024 | $31.00 | $30.90 | $0.10 | 2,419.0 | -0.93% |
| Dec 16, 2024 | $31.33 | $30.99 | $0.34 | 11,421.0 | -0.24% |
| Dec 13, 2024 | $31.37 | $31.29 | $0.0736 | 3,666.0 | +0.64% |
| Dec 12, 2024 | $31.17 | $31.05 | $0.12 | 5,496.0 | -1.13% |
| Dec 11, 2024 | $31.53 | $31.36 | $0.17 | 9,760.0 | +0.20% |
| Dec 10, 2024 | $31.42 | $31.24 | $0.1837 | 4,104.0 | +0.10% |
| Dec 09, 2024 | $31.51 | $31.33 | $0.18 | 7,658.0 | -0.07% |
| Dec 06, 2024 | $31.61 | $31.37 | $0.24 | 512.0 | -0.53% |
| Dec 05, 2024 | $31.56 | $31.46 | $0.10 | 3,576.0 | +1.24% |
| Dec 04, 2024 | $31.21 | $31.09 | $0.12 | 16,836.0 | +0.40% |
| Dec 03, 2024 | $31.15 | $30.97 | $0.18 | 5,172.0 | +0.36% |
| Dec 02, 2024 | $30.95 | $30.84 | $0.11 | 4,541.0 | +0.01% |
| Nov 29, 2024 | $30.92 | $30.57 | $0.3464 | 5,734.0 | -0.21% |
| Nov 27, 2024 | $30.98 | $30.91 | $0.0718 | 3,032.0 | -0.13% |
| Nov 26, 2024 | $31.09 | $31.00 | $0.09 | 1,238.0 | -0.70% |
| Nov 25, 2024 | $31.24 | $31.13 | $0.1113 | 1,098.0 | +1.64% |
| Nov 22, 2024 | $30.74 | $30.48 | $0.2557 | 4,664.0 | +2.30% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $30.30 | $1.31 | 80,624.0 | -1.80% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):