Get the Stockscreener App
25.76
0.75%
-0.1955
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of March 03, 2025, is $25.76.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 4.01% to $25.76 now.
- The 52-week high stock price for NDIA is $33.82, representing a 31.28% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -0.09% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $26.06 | $25.74 | $0.3167 | 3,729.0 | -0.75% |
| Feb 28, 2025 | $25.96 | $25.78 | $0.1781 | 1,609.0 | -1.03% |
| Feb 27, 2025 | $26.35 | $26.13 | $0.2244 | 5,053.0 | -0.89% |
| Feb 26, 2025 | $26.50 | $26.46 | $0.0356 | 510.0 | -0.50% |
| Feb 25, 2025 | $26.60 | $26.49 | $0.1067 | 773.0 | -0.02% |
| Feb 24, 2025 | $26.60 | $26.31 | $0.2932 | 3,578.0 | -0.43% |
| Feb 21, 2025 | $26.92 | $26.71 | $0.21 | 1,610.0 | -1.39% |
| Feb 20, 2025 | $27.11 | $27.07 | $0.045 | 794.0 | +0.34% |
| Feb 19, 2025 | $27.01 | $26.89 | $0.1158 | 1,214.0 | +0.23% |
| Feb 18, 2025 | $26.97 | $26.90 | $0.0736 | 1,523.0 | +0.19% |
| Feb 14, 2025 | $27.04 | $26.89 | $0.145 | 3,576.0 | -1.37% |
| Feb 13, 2025 | $27.29 | $27.10 | $0.19 | 1,409.0 | +1.12% |
| Feb 12, 2025 | $27.02 | $26.78 | $0.24 | 23,640.0 | -0.41% |
| Feb 11, 2025 | $27.15 | $27.00 | $0.1455 | 2,346.0 | -1.01% |
| Feb 10, 2025 | $27.82 | $27.30 | $0.525 | 17,620.0 | -0.14% |
| Feb 07, 2025 | $27.51 | $27.27 | $0.24 | 4,176.0 | -0.63% |
| Feb 06, 2025 | $27.61 | $27.40 | $0.21 | 1,985.0 | -0.78% |
| Feb 05, 2025 | $27.79 | $27.77 | $0.02 | 523.0 | -0.59% |
| Feb 04, 2025 | $27.95 | $27.86 | $0.0866 | 463.0 | +1.40% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.06 | $25.74 | $0.3167 | 7,458.0 | -0.75% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):