Get the Stockscreener App
29.13
0.21%
-0.0613
After Hours:
29.11
-0.0187
-0.06%
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of October 10, 2025, is $29.13.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 17.60% to $29.13 now.
- The 52-week high stock price for NDIA is $33.10, representing a 13.63% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -11.63% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.38 | $29.07 | $0.31 | 3,848.0 | -0.21% |
| Oct 09, 2025 | $29.24 | $29.16 | $0.08 | 4,985.0 | +0.29% |
| Oct 08, 2025 | $29.16 | $29.03 | $0.1299 | 5,649.0 | -0.01% |
| Oct 07, 2025 | $29.18 | $29.06 | $0.12 | 41,463.0 | -0.01% |
| Oct 06, 2025 | $29.11 | $29.00 | $0.1131 | 3,467.0 | +0.88% |
| Oct 03, 2025 | $28.86 | $28.79 | $0.07 | 1,973.0 | +0.10% |
| Oct 02, 2025 | $28.83 | $28.83 | $0.002 | 167.0 | -0.16% |
| Oct 01, 2025 | $28.97 | $28.87 | $0.10 | 5,729.0 | +0.77% |
| Sep 30, 2025 | $28.67 | $28.57 | $0.10 | 1,605.0 | -0.07% |
| Sep 29, 2025 | $29.66 | $28.50 | $1.16 | 2,712.0 | -0.45% |
| Sep 26, 2025 | $28.81 | $28.66 | $0.1516 | 2,730.0 | -0.20% |
| Sep 25, 2025 | $28.86 | $28.74 | $0.121 | 936.0 | -0.23% |
| Sep 24, 2025 | $29.00 | $28.92 | $0.0836 | 3,680.0 | -0.82% |
| Sep 23, 2025 | $29.27 | $29.00 | $0.27 | 2,128.0 | -1.00% |
| Sep 22, 2025 | $29.46 | $29.43 | $0.033 | 939.0 | -0.54% |
| Sep 19, 2025 | $29.70 | $29.61 | $0.09 | 1,459.0 | -0.06% |
| Sep 18, 2025 | $29.66 | $29.57 | $0.0888 | 2,999.0 | -0.47% |
| Sep 17, 2025 | $29.87 | $29.64 | $0.23 | 1,521.0 | +0.58% |
| Sep 16, 2025 | $29.61 | $29.52 | $0.0865 | 3,667.0 | +0.87% |
| Sep 15, 2025 | $29.41 | $29.35 | $0.0579 | 938.0 | +0.29% |
| Sep 12, 2025 | $29.49 | $29.21 | $0.28 | 1,808.0 | -0.20% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $29.38 | $28.79 | $0.59 | 71,129.0 | +1.66% |
| Sep, 2025 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| Aug, 2025 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| Jul, 2025 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| Jun, 2025 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| May, 2025 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| Apr, 2025 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| Mar, 2025 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):