Get the Stockscreener App
29.21
0.05%
0.0155
After Hours:
29.09
-0.118
-0.40%
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of August 01, 2025, is $29.21.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 17.92% to $29.21 now.
- The 52-week high stock price for NDIA is $33.82, representing a 15.79% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.74, indicating a -11.87% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $29.25 | $29.08 | $0.1694 | 1,783.0 | +0.05% |
| Jul 31, 2025 | $29.34 | $29.19 | $0.146 | 3,847.0 | +0.06% |
| Jul 30, 2025 | $29.27 | $29.16 | $0.1118 | 2,819.0 | -1.22% |
| Jul 29, 2025 | $29.56 | $29.52 | $0.042 | 718.0 | +0.63% |
| Jul 28, 2025 | $29.44 | $29.24 | $0.1959 | 10,727.0 | -1.38% |
| Jul 25, 2025 | $29.78 | $29.69 | $0.09 | 1,874.0 | -0.57% |
| Jul 24, 2025 | $30.14 | $29.89 | $0.2504 | 2,636.0 | -1.10% |
| Jul 23, 2025 | $30.33 | $30.22 | $0.109 | 10,573.0 | +0.38% |
| Jul 22, 2025 | $30.15 | $30.02 | $0.1302 | 1,435.0 | -0.08% |
| Jul 21, 2025 | $30.22 | $30.09 | $0.13 | 5,534.0 | +0.53% |
| Jul 18, 2025 | $30.16 | $29.99 | $0.17 | 4,050.0 | -1.06% |
| Jul 17, 2025 | $30.34 | $30.15 | $0.1868 | 6,554.0 | -0.41% |
| Jul 16, 2025 | $30.46 | $30.27 | $0.1914 | 3,038.0 | +0.64% |
| Jul 15, 2025 | $30.37 | $30.24 | $0.1299 | 2,004.0 | -0.05% |
| Jul 14, 2025 | $30.28 | $30.23 | $0.0524 | 417.0 | -0.03% |
| Jul 11, 2025 | $30.37 | $30.27 | $0.10 | 2,514.0 | -0.72% |
| Jul 10, 2025 | $30.55 | $30.48 | $0.07 | 849.0 | -0.51% |
| Jul 09, 2025 | $30.67 | $30.61 | $0.0658 | 2,645.0 | -0.12% |
| Jul 08, 2025 | $30.71 | $30.59 | $0.1183 | 2,681.0 | +0.53% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.25 | $29.08 | $0.1694 | 1,783.0 | +0.00% |
| Jul, 2025 | $30.90 | $29.08 | $1.82 | 101,324.0 | -4.97% |
| Jun, 2025 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| May, 2025 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| Apr, 2025 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| Mar, 2025 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| Feb, 2025 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):