Get the Stockscreener App
27.59
0.33%
0.0895
After Hours:
27.53
-0.06
-0.22%
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of January 31, 2025, is $27.59.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 11.38% to $27.59 now.
- The 52-week high stock price for NDIA is $33.82, representing a 22.58% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $26.99, indicating a -2.17% decrease from the current share price, occurred on January 28, 2025.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $27.71 | $27.53 | $0.1773 | 4,398.0 | +0.33% |
| Jan 30, 2025 | $27.50 | $27.41 | $0.0905 | 703.0 | +0.48% |
| Jan 29, 2025 | $27.38 | $27.30 | $0.0755 | 1,162.0 | +0.87% |
| Jan 28, 2025 | $27.13 | $26.99 | $0.1427 | 813.0 | +0.14% |
| Jan 27, 2025 | $27.13 | $27.08 | $0.05 | 740.0 | -1.32% |
| Jan 24, 2025 | $27.49 | $27.46 | $0.0338 | 2,340.0 | -0.92% |
| Jan 23, 2025 | $27.72 | $27.59 | $0.1315 | 943.0 | +1.41% |
| Jan 22, 2025 | $27.48 | $27.29 | $0.1894 | 8,380.0 | -0.56% |
| Jan 21, 2025 | $27.53 | $27.36 | $0.17 | 2,416.0 | -1.08% |
| Jan 17, 2025 | $27.86 | $27.78 | $0.0819 | 442.0 | +0.08% |
| Jan 16, 2025 | $27.85 | $27.76 | $0.0929 | 613.0 | -0.41% |
| Jan 15, 2025 | $27.87 | $27.85 | $0.02 | 768.0 | +1.01% |
| Jan 14, 2025 | $27.63 | $27.50 | $0.1264 | 32,557.0 | +0.15% |
| Jan 13, 2025 | $27.58 | $27.00 | $0.58 | 10,103.0 | -1.25% |
| Jan 10, 2025 | $28.80 | $27.85 | $0.95 | 31,540.0 | -2.28% |
| Jan 08, 2025 | $28.68 | $28.51 | $0.1685 | 10,529.0 | -0.42% |
| Jan 07, 2025 | $28.91 | $28.58 | $0.3332 | 11,023.0 | -0.15% |
| Jan 06, 2025 | $28.86 | $28.68 | $0.18 | 3,232.0 | -1.67% |
| Jan 03, 2025 | $29.29 | $29.15 | $0.14 | 1,343.0 | -0.07% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.30 | $26.99 | $2.31 | 131,023.0 | -3.82% |
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| Nov, 2024 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):