Get the Stockscreener App
30.42
1.38%
-0.4252
After Hours:
30.68
0.262
+0.86%
Global X India Active Etf Stock (NDIA) Price History
The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of November 04, 2024, is $30.42.
- Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
- The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 22.80% to $30.42 now.
- The 52-week high stock price for NDIA is $33.82, representing a 11.18% increase from the current share price, occurred on September 23, 2024.
- The 52-week low stock price for NDIA is $25.67, indicating a -15.63% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about NDIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $30.68 | $30.42 | $0.262 | 929.0 | -1.38% |
| Nov 01, 2024 | $30.89 | $30.84 | $0.0468 | 474.0 | +0.00% |
| Oct 31, 2024 | $30.84 | $30.75 | $0.0925 | 768.0 | -0.20% |
| Oct 30, 2024 | $30.92 | $30.91 | $0.015 | 670.0 | -0.17% |
| Oct 29, 2024 | $30.96 | $30.88 | $0.0784 | 2,210.0 | -0.20% |
| Oct 28, 2024 | $33.10 | $30.81 | $2.29 | 5,741.0 | +0.86% |
| Oct 25, 2024 | $30.92 | $30.75 | $0.165 | 2,330.0 | -0.84% |
| Oct 24, 2024 | $31.07 | $31.02 | $0.0547 | 1,659.0 | -0.23% |
| Oct 23, 2024 | $31.09 | $30.93 | $0.1557 | 2,298.0 | -0.11% |
| Oct 22, 2024 | $31.22 | $31.02 | $0.20 | 7,370.0 | -1.20% |
| Oct 21, 2024 | $31.57 | $31.43 | $0.14 | 2,007.0 | -0.33% |
| Oct 18, 2024 | $31.71 | $31.57 | $0.14 | 12,017.0 | +0.53% |
| Oct 17, 2024 | $31.56 | $31.42 | $0.14 | 3,147.0 | -1.49% |
| Oct 16, 2024 | $31.97 | $31.88 | $0.087 | 3,444.0 | -0.08% |
| Oct 15, 2024 | $32.02 | $31.90 | $0.12 | 3,889.0 | -0.32% |
| Oct 14, 2024 | $32.20 | $31.97 | $0.23 | 6,855.0 | +0.24% |
| Oct 11, 2024 | $31.99 | $31.95 | $0.0452 | 2,502.0 | +0.19% |
| Oct 10, 2024 | $31.97 | $31.84 | $0.13 | 3,741.0 | -1.11% |
| Oct 09, 2024 | $32.30 | $32.19 | $0.11 | 3,175.0 | +0.57% |
| Oct 08, 2024 | $32.13 | $32.03 | $0.1028 | 46,420.0 | +1.65% |
Global X India Active Etf Stock (NDIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X India Active Etf Stock (NDIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.89 | $30.42 | $0.472 | 2,332.0 | -1.38% |
| Oct, 2024 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| Sep, 2024 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| Aug, 2024 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| Jul, 2024 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| Jun, 2024 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| May, 2024 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| Apr, 2024 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| Mar, 2024 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| Feb, 2024 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| Jan, 2024 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf Stock (NDIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| Nov, 2023 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| Oct, 2023 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):