loading

Global X India Active Etf Stock (NDIA) Price History

The historical daily chart and data for Global X India Active Etf stock (NDIA), show that the latest closing stock price as of August 01, 2025, is $29.21.
  • Global X India Active Etf all-time high stock price is $33.82, occurred on September 23, 2024.
  • The lowest Global X India Active Etf stock price recorded was $24.77 on October 26, 2023. Since then, Global X India Active Etf's stock price has risen over 17.92% to $29.21 now.
  • The 52-week high stock price for NDIA is $33.82, representing a 15.79% increase from the current share price, occurred on September 23, 2024.
  • The 52-week low stock price for NDIA is $25.74, indicating a -11.87% decrease from the current share price, occurred on March 03, 2025.
The table below shows more information about NDIA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $29.25 $29.08 $0.1694 1,783.0 +0.05%
Jul 31, 2025 $29.34 $29.19 $0.146 3,847.0 +0.06%
Jul 30, 2025 $29.27 $29.16 $0.1118 2,819.0 -1.22%
Jul 29, 2025 $29.56 $29.52 $0.042 718.0 +0.63%
Jul 28, 2025 $29.44 $29.24 $0.1959 10,727.0 -1.38%
Jul 25, 2025 $29.78 $29.69 $0.09 1,874.0 -0.57%
Jul 24, 2025 $30.14 $29.89 $0.2504 2,636.0 -1.10%
Jul 23, 2025 $30.33 $30.22 $0.109 10,573.0 +0.38%
Jul 22, 2025 $30.15 $30.02 $0.1302 1,435.0 -0.08%
Jul 21, 2025 $30.22 $30.09 $0.13 5,534.0 +0.53%
Jul 18, 2025 $30.16 $29.99 $0.17 4,050.0 -1.06%
Jul 17, 2025 $30.34 $30.15 $0.1868 6,554.0 -0.41%
Jul 16, 2025 $30.46 $30.27 $0.1914 3,038.0 +0.64%
Jul 15, 2025 $30.37 $30.24 $0.1299 2,004.0 -0.05%
Jul 14, 2025 $30.28 $30.23 $0.0524 417.0 -0.03%
Jul 11, 2025 $30.37 $30.27 $0.10 2,514.0 -0.72%
Jul 10, 2025 $30.55 $30.48 $0.07 849.0 -0.51%
Jul 09, 2025 $30.67 $30.61 $0.0658 2,645.0 -0.12%
Jul 08, 2025 $30.71 $30.59 $0.1183 2,681.0 +0.53%
Jul 07, 2025 $30.72 $30.55 $0.1722 2,685.0 -0.79%

Global X India Active Etf Stock (NDIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X India Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X India Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X India Active Etf Stock (NDIA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $29.25 $29.08 $0.1694 1,783.0 +0.00%
Jul, 2025 $30.90 $29.08 $1.82 101,324.0 -4.97%
Jun, 2025 $31.93 $29.65 $2.28 94,722.0 +2.91%
May, 2025 $30.87 $27.10 $3.77 149,022.0 +1.50%
Apr, 2025 $31.00 $26.03 $4.97 714,016.0 +4.76%
Mar, 2025 $29.40 $25.74 $3.66 141,765.0 +8.21%
Feb, 2025 $27.95 $25.78 $2.17 74,871.0 -5.91%
Jan, 2025 $29.30 $26.99 $2.31 126,625.0 -3.82%

Global X India Active Etf Stock (NDIA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.61 $28.69 $2.92 111,622.0 -6.97%
Nov, 2024 $31.24 $29.00 $2.24 87,520.0 +0.24%
Oct, 2024 $33.10 $30.75 $2.35 124,694.0 -6.56%
Sep, 2024 $33.82 $32.10 $1.72 79,005.0 +1.19%
Aug, 2024 $32.70 $30.80 $1.90 133,705.0 +0.16%
Jul, 2024 $32.57 $30.31 $2.26 66,145.0 +5.00%
Jun, 2024 $31.34 $28.17 $3.17 178,683.0 +6.19%
May, 2024 $30.00 $28.54 $1.46 112,611.0 +0.35%
Apr, 2024 $29.47 $27.32 $2.15 163,526.0 +0.41%
Mar, 2024 $29.79 $28.04 $1.75 46,020.0 +0.12%
Feb, 2024 $29.56 $28.31 $1.25 55,046.0 +1.02%
Jan, 2024 $28.93 $26.84 $2.09 69,996.0 +1.96%

Global X India Active Etf Stock (NDIA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.30 $26.84 $1.46 48,166.0 +5.60%
Nov, 2023 $27.20 $25.19 $2.01 218,090.0 +5.79%
Oct, 2023 $25.89 $24.77 $1.12 5,746.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):