Get the Stockscreener App
0.04
5.77%
-0.00245
Novus Acquisition & Development Corp Stock (NDEV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.04 | $0.04 | $0.00 | 5,000.0 | -5.77% |
| May 15, 2025 | $0.0425 | $0.04 | $0.00245 | 6,429.0 | -1.14% |
| May 14, 2025 | $0.0429 | $0.04 | $0.00294 | 1,700.0 | +7.35% |
| May 13, 2025 | $0.04 | $0.04 | $0.00 | 10,159.0 | -19.68% |
| May 12, 2025 | $0.0498 | $0.0498 | $0.00 | 1,175.0 | +6.27% |
| May 09, 2025 | $0.0469 | $0.04 | $0.00686 | 4,600.0 | +17.15% |
| May 08, 2025 | $0.04 | $0.04 | $0.00 | 1,275.0 | +0.00% |
| May 06, 2025 | $0.04 | $0.04 | $0.00 | 499.0 | -5.88% |
| May 05, 2025 | $0.0425 | $0.0425 | $0.00 | 1,580.0 | -1.16% |
| May 02, 2025 | $0.0435 | $0.037 | $0.00645 | 6,952.0 | -7.87% |
| May 01, 2025 | $0.0499 | $0.037 | $0.0129 | 37,540.0 | +26.15% |
| Apr 30, 2025 | $0.0409 | $0.037 | $0.00387 | 4,357.0 | +0.00% |
| Apr 29, 2025 | $0.037 | $0.037 | $0.00 | 1,075.0 | +0.00% |
| Apr 28, 2025 | $0.0401 | $0.037 | $0.00306 | 4,413.0 | -6.45% |
| Apr 25, 2025 | $0.0396 | $0.037 | $0.00255 | 888.0 | +2.73% |
| Apr 23, 2025 | $0.0385 | $0.0385 | $0.00 | 300.0 | +4.05% |
| Apr 22, 2025 | $0.037 | $0.037 | $0.00 | 200.0 | -7.50% |
Novus Acquisition & Development Corp Stock (NDEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novus Acquisition & Development Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novus Acquisition & Development Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novus Acquisition & Development Corp Stock (NDEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0499 | $0.037 | $0.0129 | 76,909.0 | +8.11% |
| Apr, 2025 | $0.054 | $0.0054 | $0.0486 | 101,389.0 | -24.95% |
| Mar, 2025 | $0.0549 | $0.04 | $0.0149 | 188,511.0 | -1.05% |
| Feb, 2025 | $0.0679 | $0.045 | $0.0229 | 87,766.0 | -2.30% |
| Jan, 2025 | $0.074 | $0.0461 | $0.0279 | 279,110.0 | -15.00% |
Novus Acquisition & Development Corp Stock (NDEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.105 | $0.045 | $0.06 | 667,479.0 | -26.04% |
| Nov, 2024 | $0.105 | $0.05 | $0.055 | 1,439,440.0 | +14.91% |
| Oct, 2024 | $0.095 | $0.0701 | $0.0249 | 664,073.0 | -13.95% |
| Sep, 2024 | $0.125 | $0.0601 | $0.0649 | 3,115,129.0 | -15.68% |
| Aug, 2024 | $0.1053 | $0.0105 | $0.0948 | 6,321,735.0 | +406.01% |
| Jul, 2024 | $0.0249 | $0.0185 | $0.0064 | 327,667.0 | -11.49% |
| Jun, 2024 | $0.026 | $0.015 | $0.011 | 1,120,028.0 | +16.34% |
| May, 2024 | $0.03 | $0.0154 | $0.0146 | 2,514,766.0 | +1.00% |
| Apr, 2024 | $0.025 | $0.016 | $0.009 | 455,830.0 | -10.11% |
| Mar, 2024 | $0.0285 | $0.0157 | $0.0128 | 421,747.0 | -1.11% |
| Feb, 2024 | $0.0299 | $0.0152 | $0.0147 | 265,423.0 | +13.64% |
| Jan, 2024 | $0.0298 | $0.0151 | $0.0147 | 336,730.0 | +9.70% |
Novus Acquisition & Development Corp Stock (NDEV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.023 | $0.0151 | $0.0079 | 559,082.0 | -0.28% |
| Nov, 2023 | $0.0236 | $0.016 | $0.00755 | 651,515.0 | -18.10% |
| Oct, 2023 | $0.03 | $0.0152 | $0.0148 | 1,068,487.0 | +22.44% |
| Sep, 2023 | $0.0238 | $0.0127 | $0.0111 | 344,747.0 | -9.52% |
| Aug, 2023 | $0.0298 | $0.0126 | $0.0172 | 756,261.0 | +16.67% |
| Jul, 2023 | $0.028 | $0.0143 | $0.0137 | 794,743.0 | -14.50% |
| Jun, 2023 | $0.0297 | $0.0112 | $0.0185 | 545,853.0 | -4.53% |
| May, 2023 | $0.0305 | $0.015 | $0.0155 | 221,927.0 | -27.76% |
| Apr, 2023 | $0.035 | $0.0275 | $0.0075 | 708,928.0 | -7.94% |
| Mar, 2023 | $0.038 | $0.021 | $0.017 | 121,605.0 | +12.10% |
| Feb, 2023 | $0.04 | $0.0281 | $0.0119 | 207,777.0 | -14.85% |
| Jan, 2023 | $0.047 | $0.026 | $0.021 | 88,888.0 | -24.14% |
6.67%
10.73%
Cap:
|
Volume (24h):