Get the Stockscreener App
10.84
8.37%
-0.99
Nordic Semiconductor Stock (NDCVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $10.84 | $10.84 | $0.00 | 540.0 | -8.37% |
| Apr 03, 2025 | $11.83 | $11.83 | $0.00 | 100.0 | +0.00% |
Nordic Semiconductor Stock (NDCVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordic Semiconductor stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDCVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordic Semiconductor stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordic Semiconductor Stock (NDCVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.83 | $10.84 | $0.99 | 640.0 | -8.37% |
| Mar, 2025 | $12.59 | $11.75 | $0.84 | 2,070.0 | -7.87% |
| Feb, 2025 | $13.57 | $9.31 | $4.26 | 34,811.0 | +27.19% |
| Jan, 2025 | $10.84 | $9.00 | $1.84 | 20,704.0 | +13.43% |
Nordic Semiconductor Stock (NDCVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.54 | $8.65 | $0.888 | 17,126.0 | -1.11% |
| Nov, 2024 | $9.75 | $8.46 | $1.29 | 27,132.0 | -12.20% |
| Oct, 2024 | $10.25 | $8.71 | $1.54 | 28,591.0 | +3.02% |
| Sep, 2024 | $13.69 | $9.95 | $3.74 | 17,805.0 | -25.77% |
| Aug, 2024 | $13.55 | $11.07 | $2.48 | 31,939.0 | +11.35% |
| Jul, 2024 | $14.50 | $12.04 | $2.46 | 18,207.0 | -6.25% |
| Jun, 2024 | $14.03 | $12.38 | $1.64 | 51,252.0 | +1.15% |
| May, 2024 | $12.99 | $11.27 | $1.72 | 24,041.0 | +13.64% |
| Apr, 2024 | $11.35 | $7.18 | $4.17 | 209,818.0 | +45.63% |
| Mar, 2024 | $8.82 | $7.62 | $1.20 | 75,658.0 | -8.91% |
| Feb, 2024 | $10.25 | $7.54 | $2.71 | 68,332.0 | -18.49% |
| Jan, 2024 | $11.82 | $10.06 | $1.76 | 19,140.0 | -16.89% |
Nordic Semiconductor Stock (NDCVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.43 | $8.90 | $3.53 | 45,433.0 | +33.66% |
| Nov, 2023 | $9.63 | $7.60 | $2.03 | 22,869.0 | +16.69% |
| Oct, 2023 | $10.72 | $7.95 | $2.77 | 46,999.0 | -23.07% |
| Sep, 2023 | $11.40 | $10.00 | $1.40 | 7,334.0 | -11.90% |
| Aug, 2023 | $14.32 | $11.75 | $2.57 | 69,859.0 | -21.39% |
| Jul, 2023 | $14.96 | $11.74 | $3.22 | 82,362.0 | +23.13% |
| Jun, 2023 | $12.57 | $10.50 | $2.07 | 36,570.0 | +15.71% |
| May, 2023 | $10.75 | $9.81 | $0.9355 | 13,849.0 | +0.00% |
| Apr, 2023 | $15.02 | $10.50 | $4.52 | 51,779.0 | -32.26% |
| Mar, 2023 | $15.53 | $14.40 | $1.12 | 5,695.0 | +12.08% |
| Feb, 2023 | $17.50 | $13.16 | $4.34 | 11,979.0 | -14.37% |
| Jan, 2023 | $17.90 | $16.15 | $1.75 | 11,783.0 | -0.31% |
2.08%
0.20%
Cap:
|
Volume (24h):