Get the Stockscreener App
19.64
0.98%
-0.1951
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Price History
The historical daily chart and data for Ned Davis Research 360 Dynamic Allocation Etf stock (NDAA), show that the latest closing stock price as of October 31, 2024, is $19.64.
- Ned Davis Research 360 Dynamic Allocation Etf all-time high stock price is $20.06, occurred on October 21, 2024.
- The lowest Ned Davis Research 360 Dynamic Allocation Etf stock price recorded was $19.64 on October 31, 2024. Since then, Ned Davis Research 360 Dynamic Allocation Etf's stock price has risen over 0.00% to $19.64 now.
- The 52-week high stock price for NDAA is $20.06, representing a 2.14% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for NDAA is $19.64, indicating a 0.00% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about NDAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2024 | $19.64 | $19.64 | $0.00 | 4.00 | -0.98% |
| Oct 30, 2024 | $19.90 | $19.84 | $0.0651 | 2,566.0 | -0.30% |
| Oct 29, 2024 | $19.92 | $19.89 | $0.0258 | 191.0 | -0.04% |
| Oct 28, 2024 | $19.93 | $19.90 | $0.03 | 2,536.0 | +0.19% |
| Oct 25, 2024 | $19.95 | $19.86 | $0.0919 | 379.0 | -0.18% |
| Oct 24, 2024 | $19.90 | $19.90 | $0.00 | 150.0 | +0.12% |
| Oct 23, 2024 | $19.88 | $19.86 | $0.015 | 311.0 | -0.63% |
| Oct 22, 2024 | $20.00 | $20.00 | $0.00 | 2.00 | +0.07% |
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ned Davis Research 360 Dynamic Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ned Davis Research 360 Dynamic Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $20.06 | $19.64 | $0.4201 | 8,004.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):