Get the Stockscreener App
21.83
0.59%
-0.1295
After Hours:
21.87
0.04
+0.18%
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Price History
The historical daily chart and data for Ned Davis Research 360 Dynamic Allocation Etf stock (NDAA), show that the latest closing stock price as of March 13, 2026, is $21.83.
- Ned Davis Research 360 Dynamic Allocation Etf all-time high stock price is $22.97, occurred on February 25, 2026.
- The lowest Ned Davis Research 360 Dynamic Allocation Etf stock price recorded was $0.00 on September 24, 2025. Since then, Ned Davis Research 360 Dynamic Allocation Etf's stock price has risen over to $21.83 now.
- The 52-week high stock price for NDAA is $22.97, representing a 5.23% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for NDAA is $17.52, indicating a -19.74% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about NDAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $21.87 | $21.83 | $0.04 | 162.0 | -0.59% |
| Mar 12, 2026 | $21.98 | $21.96 | $0.0205 | 745.0 | -1.48% |
| Mar 11, 2026 | $22.31 | $22.25 | $0.06 | 2,941.0 | +0.08% |
| Mar 10, 2026 | $22.27 | $22.27 | $0.00 | 20.00 | +0.06% |
| Mar 09, 2026 | $22.28 | $22.02 | $0.26 | 465.0 | +0.67% |
| Mar 06, 2026 | $22.23 | $22.11 | $0.1208 | 2,028.0 | -0.54% |
| Mar 05, 2026 | $22.25 | $22.23 | $0.0206 | 354.0 | -1.01% |
| Mar 04, 2026 | $22.52 | $22.37 | $0.15 | 1,762.0 | +0.79% |
| Mar 03, 2026 | $22.32 | $22.28 | $0.0448 | 199.0 | -2.01% |
| Mar 02, 2026 | $22.74 | $22.74 | $0.0031 | 1,175.0 | -0.45% |
| Feb 27, 2026 | $22.84 | $22.82 | $0.0208 | 2,195.0 | -0.17% |
| Feb 26, 2026 | $22.90 | $22.82 | $0.08 | 6,201.0 | -0.40% |
| Feb 25, 2026 | $22.97 | $22.97 | $0.00 | 50.00 | +0.71% |
| Feb 24, 2026 | $22.84 | $22.81 | $0.0299 | 520.0 | +0.76% |
| Feb 23, 2026 | $22.64 | $22.64 | $0.00 | 71.00 | -0.75% |
| Feb 20, 2026 | $22.81 | $22.81 | $0.00 | 0.00 | +0.92% |
| Feb 19, 2026 | $22.64 | $22.59 | $0.05 | 305.0 | -0.21% |
| Feb 18, 2026 | $22.65 | $22.64 | $0.0084 | 171.0 | +0.57% |
| Feb 17, 2026 | $22.60 | $22.40 | $0.20 | 597.0 | -0.13% |
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ned Davis Research 360 Dynamic Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NDAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ned Davis Research 360 Dynamic Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $22.74 | $21.83 | $0.91 | 10,013.0 | -4.42% |
| Feb, 2026 | $22.97 | $22.10 | $0.8709 | 54,916.0 | +1.56% |
| Jan, 2026 | $22.75 | $21.88 | $0.8693 | 23,233.0 | +3.41% |
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $21.84 | $0.4988 | 3,005.0 | -1.37% |
| Nov, 2025 | $22.31 | $21.42 | $0.8914 | 11,140.0 | -0.19% |
| Oct, 2025 | $22.34 | $21.33 | $1.02 | 3,483.0 | +2.42% |
| Sep, 2025 | $21.72 | $20.87 | $0.857 | 4,769.0 | +3.47% |
| Aug, 2025 | $21.09 | $20.25 | $0.8346 | 1,332.0 | +2.54% |
| Jul, 2025 | $20.80 | $20.27 | $0.52 | 2,601.0 | +0.61% |
| Jun, 2025 | $20.33 | $19.64 | $0.6912 | 6,136.0 | +3.94% |
| May, 2025 | $19.62 | $18.92 | $0.7041 | 7,856.0 | +3.34% |
| Apr, 2025 | $19.56 | $17.52 | $2.04 | 66,126.0 | -2.66% |
| Mar, 2025 | $19.88 | $19.26 | $0.6273 | 3,201.0 | -2.18% |
| Feb, 2025 | $20.37 | $19.76 | $0.607 | 34,651.0 | -0.44% |
| Jan, 2025 | $20.25 | $19.45 | $0.80 | 42,343.0 | +1.89% |
Ned Davis Research 360 Dynamic Allocation Etf Stock (NDAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.45 | $18.46 | $1.99 | 3,254.0 | -3.11% |
| Nov, 2024 | $20.30 | $19.64 | $0.6569 | 64,567.0 | +3.35% |
| Oct, 2024 | $20.06 | $19.64 | $0.4201 | 8,000.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):