Get the Stockscreener App
11.62
3.05%
0.15
After Hours:
12.20
0.58
+4.99%
The 9 Limited Adr Stock (NCTY) Price History
The historical daily chart and data for The 9 Limited Adr stock (NCTY), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $11.62.
- The 9 Limited Adr all-time high stock price is $134.70, occurred on November 30, 2015.
- The lowest The 9 Limited Adr stock price recorded was $0.4514 on December 28, 2022. Since then, The 9 Limited Adr's stock price has risen over 2,474% to $11.62 now.
- The 52-week high stock price for NCTY is $20.59, representing a 77.19% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for NCTY is $4.90, indicating a -57.83% decrease from the current share price, occurred on April 16, 2024.
- The closing price of The 9 Limited Adr (NCTY) stock in the beginning of 2024 was $6.80. The stock closed the year at $0.567, a loss of over -91.66% for the year.
The table below shows more information about NCTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $12.02 | $11.47 | $0.545 | 38,481.0 | +1.31% |
| Mar 13, 2025 | $11.65 | $11.20 | $0.45 | 29,014.0 | -2.80% |
| Mar 12, 2025 | $12.07 | $10.87 | $1.20 | 59,199.0 | +5.55% |
| Mar 11, 2025 | $11.36 | $10.60 | $0.76 | 23,296.0 | +3.52% |
| Mar 10, 2025 | $11.55 | $10.65 | $0.8999 | 32,133.0 | -9.55% |
| Mar 07, 2025 | $12.06 | $10.95 | $1.11 | 65,698.0 | +2.93% |
| Mar 06, 2025 | $12.15 | $11.45 | $0.70 | 55,867.0 | -4.29% |
| Mar 05, 2025 | $12.15 | $11.00 | $1.15 | 64,127.0 | +9.68% |
| Mar 04, 2025 | $11.19 | $10.92 | $0.27 | 7,710.0 | -1.43% |
| Mar 03, 2025 | $12.27 | $11.20 | $1.07 | 56,760.0 | -0.62% |
| Feb 28, 2025 | $11.81 | $10.72 | $1.09 | 50,792.0 | +0.00% |
| Feb 27, 2025 | $13.16 | $11.10 | $2.06 | 34,003.0 | -7.39% |
| Feb 26, 2025 | $13.60 | $12.14 | $1.46 | 47,700.0 | -4.17% |
| Feb 25, 2025 | $13.01 | $11.97 | $1.04 | 108,806.0 | -2.31% |
| Feb 24, 2025 | $16.78 | $13.00 | $3.78 | 180,987.0 | -21.01% |
| Feb 21, 2025 | $16.49 | $14.80 | $1.69 | 208,434.0 | +10.69% |
| Feb 20, 2025 | $15.32 | $14.20 | $1.12 | 91,744.0 | -1.72% |
| Feb 19, 2025 | $15.73 | $14.90 | $0.835 | 65,685.0 | -1.05% |
| Feb 18, 2025 | $15.82 | $15.02 | $0.805 | 48,742.0 | +1.32% |
| Feb 14, 2025 | $15.94 | $14.99 | $0.95 | 89,150.0 | -3.27% |
| Feb 13, 2025 | $15.98 | $15.36 | $0.62 | 16,749.0 | -0.70% |
| Feb 12, 2025 | $15.99 | $14.83 | $1.16 | 65,329.0 | +6.07% |
The 9 Limited Adr Stock (NCTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of The 9 Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The 9 Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
The 9 Limited Adr Stock (NCTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.27 | $10.60 | $1.67 | 470,766.0 | +3.01% |
| Feb, 2025 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| Jan, 2025 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr Stock (NCTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| Nov, 2024 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| Oct, 2024 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| Sep, 2024 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| Aug, 2024 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| Jul, 2024 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| Jun, 2024 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| May, 2024 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| Apr, 2024 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| Mar, 2024 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| Feb, 2024 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| Jan, 2024 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
The 9 Limited Adr Stock (NCTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.00 | $6.10 | $3.90 | 1,995,344.0 | -9.98% |
| Nov, 2023 | $8.50 | $4.95 | $3.55 | 744,339.0 | +57.73% |
| Oct, 2023 | $6.30 | $3.33 | $2.97 | 1,069,470.0 | +677.99% |
| Sep, 2023 | $0.829 | $0.6511 | $0.1779 | 2,883,873.0 | -15.49% |
| Aug, 2023 | $1.02 | $0.73 | $0.29 | 6,095,926.0 | -18.36% |
| Jul, 2023 | $1.47 | $0.7333 | $0.7367 | 18,374,998.0 | +31.50% |
| Jun, 2023 | $0.85 | $0.631 | $0.219 | 2,971,758.0 | +16.77% |
| May, 2023 | $0.95 | $0.62 | $0.33 | 2,771,480.0 | -25.71% |
| Apr, 2023 | $1.25 | $0.7564 | $0.4936 | 5,254,544.0 | +10.51% |
| Mar, 2023 | $1.10 | $0.7201 | $0.3799 | 3,821,077.0 | -27.81% |
| Feb, 2023 | $1.60 | $1.00 | $0.60 | 6,636,745.0 | -22.86% |
| Jan, 2023 | $1.68 | $0.5556 | $1.12 | 19,737,329.0 | +146.91% |
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):