loading

The 9 Limited Adr Stock (NCTY) Price History

The historical daily chart and data for The 9 Limited Adr stock (NCTY), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $8.45.
  • The 9 Limited Adr all-time high stock price is $134.70, occurred on November 30, 2015.
  • The lowest The 9 Limited Adr stock price recorded was $0.4514 on December 28, 2022. Since then, The 9 Limited Adr's stock price has risen over 1,772% to $8.45 now.
  • The 52-week high stock price for NCTY is $20.59, representing a 143.67% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for NCTY is $6.28, indicating a -25.68% decrease from the current share price, occurred on October 02, 2024.
  • The closing price of The 9 Limited Adr (NCTY) stock in the beginning of 2024 was $6.80. The stock closed the year at $0.567, a loss of over -91.66% for the year.
The table below shows more information about NCTY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $8.56 $7.70 $0.86 124,027.0 +8.61%
Aug 21, 2025 $7.90 $7.47 $0.43 25,102.0 +2.23%
Aug 20, 2025 $7.70 $7.07 $0.6342 22,026.0 +2.15%
Aug 19, 2025 $7.93 $7.35 $0.58 32,223.0 -7.57%
Aug 18, 2025 $8.12 $7.33 $0.7853 67,831.0 +6.90%
Aug 15, 2025 $8.38 $7.48 $0.90 72,682.0 -7.82%
Aug 14, 2025 $8.42 $7.90 $0.5171 23,014.0 -1.09%
Aug 13, 2025 $8.27 $7.78 $0.49 27,707.0 +6.30%
Aug 12, 2025 $8.09 $7.41 $0.675 32,143.0 +1.17%
Aug 11, 2025 $8.58 $7.62 $0.96 84,545.0 -10.37%
Aug 08, 2025 $9.19 $8.30 $0.89 100,846.0 -0.58%
Aug 07, 2025 $9.30 $8.33 $0.975 16,769.0 -0.35%
Aug 06, 2025 $8.99 $8.55 $0.44 17,515.0 -0.69%
Aug 05, 2025 $9.18 $8.70 $0.4799 22,622.0 -2.02%
Aug 04, 2025 $8.97 $8.64 $0.33 10,615.0 +3.49%
Aug 01, 2025 $8.89 $8.39 $0.495 57,624.0 -0.23%
Jul 31, 2025 $8.89 $8.37 $0.52 25,094.0 -4.75%
Jul 30, 2025 $9.31 $8.80 $0.505 28,874.0 +1.69%
Jul 29, 2025 $9.35 $8.85 $0.50 28,505.0 -6.81%
Jul 28, 2025 $9.63 $9.20 $0.4333 20,106.0 +4.60%
Jul 25, 2025 $9.61 $9.13 $0.48 18,111.0 -6.45%
Jul 24, 2025 $9.82 $9.37 $0.45 31,798.0 +1.72%

The 9 Limited Adr Stock (NCTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of The 9 Limited Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of The 9 Limited Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

The 9 Limited Adr Stock (NCTY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.30 $7.07 $2.24 861,318.0 -1.97%
Jul, 2025 $10.41 $7.38 $3.03 1,151,394.0 +10.80%
Jun, 2025 $10.38 $7.21 $3.17 1,826,773.0 -16.88%
May, 2025 $12.51 $9.03 $3.48 1,895,246.0 -25.00%
Apr, 2025 $15.09 $9.70 $5.39 2,164,058.0 -16.86%
Mar, 2025 $15.98 $10.60 $5.38 1,491,966.0 +33.07%
Feb, 2025 $16.85 $10.72 $6.13 1,458,214.0 -27.74%
Jan, 2025 $17.83 $13.68 $4.15 2,299,895.0 +7.36%

The 9 Limited Adr Stock (NCTY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.59 $13.41 $7.18 3,807,441.0 +4.88%
Nov, 2024 $14.98 $8.08 $6.90 3,829,119.0 +77.93%
Oct, 2024 $9.10 $6.28 $2.82 1,837,694.0 +22.86%
Sep, 2024 $7.53 $6.28 $1.25 352,538.0 -4.97%
Aug, 2024 $7.88 $5.75 $2.13 322,680.0 -9.44%
Jul, 2024 $9.30 $7.00 $2.30 535,811.0 -10.19%
Jun, 2024 $9.57 $6.95 $2.62 933,556.0 +24.23%
May, 2024 $9.26 $6.61 $2.65 807,745.0 +0.68%
Apr, 2024 $7.20 $4.90 $2.30 520,086.0 +2.80%
Mar, 2024 $6.90 $4.60 $2.30 762,110.0 +24.82%
Feb, 2024 $6.82 $4.85 $1.97 1,786,092.0 +1.47%
Jan, 2024 $8.30 $4.03 $4.27 1,386,105.0 -28.42%

The 9 Limited Adr Stock (NCTY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.00 $6.10 $3.90 1,995,344.0 -9.98%
Nov, 2023 $8.50 $4.95 $3.55 744,339.0 +57.73%
Oct, 2023 $6.30 $3.33 $2.97 1,069,470.0 +677.99%
Sep, 2023 $0.829 $0.6511 $0.1779 2,883,873.0 -15.49%
Aug, 2023 $1.02 $0.73 $0.29 6,095,926.0 -18.36%
Jul, 2023 $1.47 $0.7333 $0.7367 18,374,998.0 +31.50%
Jun, 2023 $0.85 $0.631 $0.219 2,971,758.0 +16.77%
May, 2023 $0.95 $0.62 $0.33 2,771,480.0 -25.71%
Apr, 2023 $1.25 $0.7564 $0.4936 5,254,544.0 +10.51%
Mar, 2023 $1.10 $0.7201 $0.3799 3,821,077.0 -27.81%
Feb, 2023 $1.60 $1.00 $0.60 6,636,745.0 -22.86%
Jan, 2023 $1.68 $0.5556 $1.12 19,737,329.0 +146.91%
capital_markets TW
$127.99
price down icon 1.13%
$190.64
price up icon 5.65%
capital_markets NMR
$7.37
price up icon 2.22%
$62.40
price down icon 0.11%
$135.04
price up icon 2.46%
$362.44
price up icon 0.33%
Cap:     |  Volume (24h):