Get the Stockscreener App
17.42
2.08%
-0.3699
NCS Multistage Holdings Inc Stock (NCSM) Price History
The historical daily chart and data for NCS Multistage Holdings Inc stock (NCSM), show that the latest closing stock price as of May 03, 2024, is $17.42.
- NCS Multistage Holdings Inc all-time high stock price is $581.40, occurred on May 30, 2017.
- The lowest NCS Multistage Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, NCS Multistage Holdings Inc's stock price has risen over to $17.42 now.
- The 52-week high stock price for NCSM is $21.85, representing a 25.43% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for NCSM is $12.02, indicating a -31.00% decrease from the current share price, occurred on November 15, 2023.
- The closing price of NCS Multistage Holdings Inc (NCSM) stock in the beginning of 2023 was $30.10. The stock closed the year at $25.00, a loss of over -16.94% for the year.
The table below shows more information about NCSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $18.69 | $17.42 | $1.27 | 1,132.0 | -2.08% |
| May 02, 2024 | $18.45 | $16.37 | $2.08 | 17,737.0 | +8.48% |
| Apr 30, 2024 | $16.40 | $16.39 | $0.010 | 412.0 | +0.01% |
| Apr 29, 2024 | $16.49 | $16.20 | $0.285 | 1,810.0 | +0.30% |
| Apr 26, 2024 | $16.50 | $16.20 | $0.30 | 2,411.0 | -0.02% |
| Apr 22, 2024 | $16.35 | $16.01 | $0.3419 | 1,460.0 | +0.33% |
| Apr 19, 2024 | $16.37 | $16.30 | $0.07 | 338.0 | -0.97% |
| Apr 18, 2024 | $16.46 | $16.46 | $0.00 | 115.0 | +2.55% |
| Apr 17, 2024 | $16.05 | $16.05 | $0.00 | 207.0 | -0.06% |
| Apr 16, 2024 | $16.27 | $16.05 | $0.225 | 799.0 | -3.71% |
| Apr 15, 2024 | $16.68 | $15.35 | $1.33 | 1,404.0 | +1.55% |
| Apr 12, 2024 | $16.80 | $16.43 | $0.375 | 1,140.0 | +2.34% |
| Apr 11, 2024 | $16.45 | $16.01 | $0.445 | 752.0 | -2.37% |
| Apr 10, 2024 | $16.44 | $16.44 | $0.00 | 242.0 | -1.51% |
| Apr 09, 2024 | $16.69 | $16.69 | $0.00 | 219.0 | +1.16% |
| Apr 08, 2024 | $16.50 | $16.50 | $0.00 | 235.0 | +1.85% |
| Apr 05, 2024 | $16.50 | $16.05 | $0.45 | 1,312.0 | +2.40% |
NCS Multistage Holdings Inc Stock (NCSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NCS Multistage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NCS Multistage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NCS Multistage Holdings Inc Stock (NCSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.69 | $16.37 | $2.32 | 20,001.0 | +6.22% |
| Apr, 2024 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| Mar, 2024 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| Feb, 2024 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| Jan, 2024 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
NCS Multistage Holdings Inc Stock (NCSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| Nov, 2023 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| Oct, 2023 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| Sep, 2023 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| Aug, 2023 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| Jul, 2023 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| Jun, 2023 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| May, 2023 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| Apr, 2023 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| Mar, 2023 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| Feb, 2023 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| Jan, 2023 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
NCS Multistage Holdings Inc Stock (NCSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.60 | $23.75 | $4.85 | 53,519.0 | -7.41% |
| Nov, 2022 | $31.47 | $25.55 | $5.92 | 56,104.0 | -4.34% |
| Oct, 2022 | $31.00 | $22.00 | $9.00 | 60,489.0 | +29.78% |
| Sep, 2022 | $32.22 | $21.05 | $11.17 | 117,697.0 | -25.13% |
| Aug, 2022 | $34.48 | $25.50 | $8.98 | 59,724.0 | -13.18% |
| Jul, 2022 | $36.19 | $26.40 | $9.79 | 87,080.0 | +7.94% |
| Jun, 2022 | $42.77 | $30.30 | $12.47 | 101,478.0 | -21.66% |
| May, 2022 | $49.00 | $34.12 | $14.88 | 197,609.0 | -17.01% |
| Apr, 2022 | $52.47 | $46.33 | $6.14 | 108,216.0 | -6.07% |
| Mar, 2022 | $62.53 | $42.34 | $20.19 | 267,533.0 | +18.60% |
| Feb, 2022 | $44.68 | $36.95 | $7.73 | 91,496.0 | +8.82% |
| Jan, 2022 | $43.50 | $28.00 | $15.50 | 130,856.0 | +35.67% |
4.92%
0.11%
Cap:
|
Volume (24h):