loading

Ncs Multistage Holdings Inc Stock (NCSM) Price History

The historical daily chart and data for Ncs Multistage Holdings Inc stock (NCSM), show that the latest closing stock price as of December 24, 2024, is $24.49.
  • Ncs Multistage Holdings Inc all-time high stock price is $581.40, occurred on May 30, 2017.
  • The lowest Ncs Multistage Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Ncs Multistage Holdings Inc's stock price has risen over to $24.49 now.
  • The 52-week high stock price for NCSM is $28.73, representing a 17.31% increase from the current share price, occurred on December 13, 2024.
  • The 52-week low stock price for NCSM is $14.47, indicating a -40.90% decrease from the current share price, occurred on January 10, 2024.
  • The closing price of Ncs Multistage Holdings Inc (NCSM) stock in the beginning of 2023 was $30.10. The stock closed the year at $25.00, a loss of over -16.94% for the year.
The table below shows more information about NCSM historical price data:
Date High Low High - Low Volume % Change
Dec 24, 2024 $24.83 $23.77 $1.06 5,609.0 +0.00%
Dec 23, 2024 $24.98 $23.03 $1.95 23,137.0 +3.77%
Dec 20, 2024 $26.13 $23.60 $2.53 5,853.0 -4.03%
Dec 19, 2024 $25.91 $24.59 $1.32 9,318.0 +0.29%
Dec 18, 2024 $26.88 $24.52 $2.36 12,859.0 -7.37%
Dec 17, 2024 $26.97 $26.47 $0.50 9,286.0 -1.64%
Dec 16, 2024 $28.60 $26.82 $1.78 17,868.0 -5.15%
Dec 13, 2024 $28.73 $27.53 $1.20 16,930.0 -0.46%
Dec 12, 2024 $28.70 $26.35 $2.35 29,042.0 +6.94%
Dec 11, 2024 $26.82 $25.95 $0.865 6,938.0 +3.29%
Dec 10, 2024 $25.85 $24.39 $1.46 8,871.0 +3.45%
Dec 09, 2024 $25.12 $24.19 $0.93 11,858.0 +4.18%
Dec 06, 2024 $25.81 $23.32 $2.48 30,892.0 -4.24%
Dec 05, 2024 $25.95 $24.48 $1.47 19,800.0 -2.72%
Dec 04, 2024 $26.42 $25.10 $1.32 17,327.0 +0.12%
Dec 03, 2024 $26.53 $23.96 $2.57 18,551.0 +10.65%
Dec 02, 2024 $24.41 $21.46 $2.95 22,963.0 +10.79%
Nov 29, 2024 $23.43 $20.00 $3.43 9,519.0 -7.18%
Nov 27, 2024 $22.56 $22.56 $0.0022 911.0 -0.31%
Nov 26, 2024 $23.00 $22.60 $0.40 3,919.0 -1.39%

Ncs Multistage Holdings Inc Stock (NCSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ncs Multistage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncs Multistage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ncs Multistage Holdings Inc Stock (NCSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.73 $21.46 $7.27 267,102.0 +16.95%
Nov, 2024 $24.95 $19.18 $5.77 101,541.0 +12.94%
Oct, 2024 $19.80 $16.81 $2.99 111,167.0 -5.98%
Sep, 2024 $22.18 $19.34 $2.84 109,169.0 -6.98%
Aug, 2024 $21.41 $16.66 $4.75 151,517.0 +17.84%
Jul, 2024 $18.34 $15.90 $2.44 42,799.0 +7.21%
Jun, 2024 $18.68 $15.94 $2.74 62,043.0 -6.90%
May, 2024 $18.98 $16.37 $2.61 60,866.0 +9.90%
Apr, 2024 $16.80 $15.25 $1.55 41,462.0 +2.31%
Mar, 2024 $16.50 $14.75 $1.75 85,749.0 +8.68%
Feb, 2024 $17.57 $14.75 $2.82 30,827.0 -6.82%
Jan, 2024 $17.62 $14.47 $3.15 67,693.0 -11.32%

Ncs Multistage Holdings Inc Stock (NCSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.85 $12.17 $6.68 152,936.0 +41.67%
Nov, 2023 $13.71 $12.02 $1.69 78,448.0 -10.32%
Oct, 2023 $15.96 $13.95 $2.02 29,427.0 -13.00%
Sep, 2023 $17.20 $15.45 $1.75 30,639.0 -5.00%
Aug, 2023 $18.99 $16.06 $2.93 80,579.0 -15.00%
Jul, 2023 $21.85 $16.91 $4.94 71,977.0 +17.65%
Jun, 2023 $18.56 $16.28 $2.28 37,238.0 +0.00%
May, 2023 $21.25 $16.52 $4.73 101,320.0 -18.27%
Apr, 2023 $23.86 $20.60 $3.26 67,062.0 -12.24%
Mar, 2023 $25.66 $20.56 $5.10 148,123.0 -0.59%
Feb, 2023 $25.49 $23.23 $2.26 167,361.0 -8.13%
Jan, 2023 $26.36 $23.05 $3.31 174,523.0 +3.80%

Ncs Multistage Holdings Inc Stock (NCSM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $28.60 $23.75 $4.85 53,519.0 -7.41%
Nov, 2022 $31.47 $25.55 $5.92 56,104.0 -4.34%
Oct, 2022 $31.00 $22.00 $9.00 60,489.0 +29.78%
Sep, 2022 $32.22 $21.05 $11.17 117,697.0 -25.13%
Aug, 2022 $34.48 $25.50 $8.98 59,724.0 -13.18%
Jul, 2022 $36.19 $26.40 $9.79 87,080.0 +7.94%
Jun, 2022 $42.77 $30.30 $12.47 101,478.0 -21.66%
May, 2022 $49.00 $34.12 $14.88 197,609.0 -17.01%
Apr, 2022 $52.47 $46.33 $6.14 108,216.0 -6.07%
Mar, 2022 $62.53 $42.34 $20.19 267,533.0 +18.60%
Feb, 2022 $44.68 $36.95 $7.73 91,496.0 +8.82%
Jan, 2022 $43.50 $28.00 $15.50 130,856.0 +35.67%
oil_gas_equipment_services WHD
$57.27
price up icon 1.00%
$24.80
price up icon 1.10%
$68.00
price down icon 0.16%
oil_gas_equipment_services CHX
$26.62
price up icon 1.26%
oil_gas_equipment_services NOV
$14.50
price up icon 1.26%
oil_gas_equipment_services FTI
$29.09
price up icon 0.94%
Cap:     |  Volume (24h):