Get the Stockscreener App
40.51
0.47%
0.19
Ncs Multistage Holdings Inc Stock (NCSM) Price History
The historical daily chart and data for Ncs Multistage Holdings Inc stock (NCSM), show that the latest closing stock price as of January 22, 2026, is $40.51.
- Ncs Multistage Holdings Inc all-time high stock price is $581.40, occurred on May 30, 2017.
- The lowest Ncs Multistage Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Ncs Multistage Holdings Inc's stock price has risen over to $40.51 now.
- The 52-week high stock price for NCSM is $53.69, representing a 32.54% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for NCSM is $23.89, indicating a -41.03% decrease from the current share price, occurred on March 07, 2025.
- The closing price of Ncs Multistage Holdings Inc (NCSM) stock in the beginning of 2025 was $30.10. The stock closed the year at $25.00, a loss of over -16.94% for the year.
The table below shows more information about NCSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $40.93 | $40.01 | $0.921 | 3,713.0 | +0.47% |
| Jan 21, 2026 | $41.21 | $39.10 | $2.11 | 2,629.0 | +4.35% |
| Jan 20, 2026 | $40.03 | $38.64 | $1.39 | 7,524.0 | -3.18% |
| Jan 16, 2026 | $40.95 | $39.59 | $1.36 | 7,799.0 | +1.68% |
| Jan 15, 2026 | $39.99 | $38.16 | $1.83 | 7,270.0 | +1.53% |
| Jan 14, 2026 | $40.00 | $38.49 | $1.51 | 7,319.0 | -0.54% |
| Jan 13, 2026 | $39.79 | $38.10 | $1.69 | 12,101.0 | -1.02% |
| Jan 12, 2026 | $39.27 | $37.50 | $1.77 | 19,951.0 | +3.97% |
| Jan 09, 2026 | $38.20 | $35.00 | $3.20 | 35,024.0 | -1.10% |
| Jan 08, 2026 | $38.86 | $37.59 | $1.27 | 6,494.0 | -0.57% |
| Jan 07, 2026 | $39.62 | $38.21 | $1.41 | 5,872.0 | -1.54% |
| Jan 06, 2026 | $40.40 | $39.01 | $1.39 | 3,730.0 | -2.48% |
| Jan 05, 2026 | $40.69 | $39.70 | $0.9907 | 7,250.0 | +0.88% |
| Jan 02, 2026 | $40.05 | $39.00 | $1.05 | 3,766.0 | +0.41% |
| Dec 31, 2025 | $41.33 | $39.40 | $1.93 | 7,358.0 | -4.03% |
| Dec 30, 2025 | $41.33 | $40.20 | $1.13 | 14,862.0 | +2.85% |
| Dec 29, 2025 | $40.76 | $39.99 | $0.7729 | 16,136.0 | -0.99% |
| Dec 26, 2025 | $40.97 | $40.09 | $0.88 | 5,057.0 | -2.37% |
| Dec 24, 2025 | $41.39 | $39.40 | $1.99 | 4,172.0 | +5.26% |
Ncs Multistage Holdings Inc Stock (NCSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncs Multistage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncs Multistage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncs Multistage Holdings Inc Stock (NCSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.21 | $35.00 | $6.21 | 134,155.0 | +2.58% |
Ncs Multistage Holdings Inc Stock (NCSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.87 | $35.17 | $10.70 | 317,785.0 | +14.12% |
| Nov, 2025 | $42.65 | $34.06 | $8.59 | 270,308.0 | -1.74% |
| Oct, 2025 | $52.06 | $35.06 | $17.00 | 342,991.0 | -28.12% |
| Sep, 2025 | $53.69 | $38.15 | $15.54 | 403,892.0 | +34.00% |
| Aug, 2025 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| Jul, 2025 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| Jun, 2025 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| May, 2025 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| Apr, 2025 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| Mar, 2025 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| Feb, 2025 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| Jan, 2025 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc Stock (NCSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| Nov, 2024 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| Oct, 2024 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| Sep, 2024 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| Aug, 2024 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| Jul, 2024 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| Jun, 2024 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| May, 2024 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| Apr, 2024 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| Mar, 2024 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| Feb, 2024 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| Jan, 2024 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
1.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):