Get the Stockscreener App
51.40
10.30%
4.80
After Hours:
51.86
0.46
+0.89%
Ncs Multistage Holdings Inc Stock (NCSM) Price History
The historical daily chart and data for Ncs Multistage Holdings Inc stock (NCSM), show that the latest closing stock price as of September 10, 2025, is $51.40.
- Ncs Multistage Holdings Inc all-time high stock price is $581.40, occurred on May 30, 2017.
- The lowest Ncs Multistage Holdings Inc stock price recorded was $0.00 on November 07, 2023. Since then, Ncs Multistage Holdings Inc's stock price has risen over to $51.40 now.
- The 52-week high stock price for NCSM is $47.27, representing a -8.04% increase from the current share price, occurred on September 09, 2025.
- The 52-week low stock price for NCSM is $16.81, indicating a -67.30% decrease from the current share price, occurred on October 16, 2024.
- The closing price of Ncs Multistage Holdings Inc (NCSM) stock in the beginning of 2024 was $30.10. The stock closed the year at $25.00, a loss of over -16.94% for the year.
The table below shows more information about NCSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2025 | $51.40 | $46.68 | $4.72 | 33,060.0 | +10.30% |
| Sep 09, 2025 | $47.27 | $45.30 | $1.97 | 25,596.0 | +2.96% |
| Sep 08, 2025 | $46.30 | $43.01 | $3.30 | 24,592.0 | +3.93% |
| Sep 05, 2025 | $44.18 | $40.99 | $3.19 | 15,551.0 | +2.71% |
| Sep 04, 2025 | $43.88 | $41.28 | $2.60 | 13,136.0 | -0.19% |
| Sep 03, 2025 | $44.50 | $41.00 | $3.50 | 17,068.0 | -3.74% |
| Sep 02, 2025 | $44.39 | $38.15 | $6.24 | 38,071.0 | +15.81% |
| Aug 29, 2025 | $40.00 | $38.10 | $1.89 | 12,871.0 | -2.82% |
| Aug 28, 2025 | $39.26 | $37.07 | $2.19 | 12,506.0 | +3.81% |
| Aug 27, 2025 | $39.01 | $37.77 | $1.24 | 10,464.0 | -0.40% |
| Aug 26, 2025 | $40.60 | $37.66 | $2.94 | 19,207.0 | -3.98% |
| Aug 25, 2025 | $41.75 | $36.33 | $5.42 | 42,769.0 | +6.73% |
| Aug 22, 2025 | $37.44 | $35.34 | $2.10 | 11,963.0 | +5.68% |
| Aug 21, 2025 | $36.67 | $34.79 | $1.88 | 10,230.0 | -4.40% |
| Aug 20, 2025 | $36.74 | $33.94 | $2.80 | 8,546.0 | +5.35% |
| Aug 19, 2025 | $36.39 | $33.71 | $2.68 | 10,214.0 | -0.69% |
| Aug 18, 2025 | $36.90 | $32.67 | $4.23 | 21,107.0 | +0.46% |
| Aug 15, 2025 | $35.90 | $32.01 | $3.89 | 15,175.0 | +9.05% |
| Aug 14, 2025 | $33.95 | $31.78 | $2.17 | 6,077.0 | -0.34% |
| Aug 13, 2025 | $32.55 | $31.96 | $0.59 | 4,852.0 | -2.07% |
| Aug 12, 2025 | $32.83 | $32.49 | $0.34 | 2,810.0 | +0.76% |
Ncs Multistage Holdings Inc Stock (NCSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ncs Multistage Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ncs Multistage Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ncs Multistage Holdings Inc Stock (NCSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.40 | $38.15 | $13.25 | 200,134.0 | +34.89% |
| Aug, 2025 | $41.75 | $29.48 | $12.27 | 261,081.0 | +24.24% |
| Jul, 2025 | $31.98 | $28.73 | $3.25 | 118,482.0 | +3.86% |
| Jun, 2025 | $33.88 | $28.64 | $5.24 | 149,960.0 | +0.92% |
| May, 2025 | $35.65 | $29.15 | $6.50 | 178,019.0 | -0.85% |
| Apr, 2025 | $38.95 | $25.09 | $13.86 | 205,076.0 | -15.66% |
| Mar, 2025 | $37.74 | $23.89 | $13.85 | 395,515.0 | +29.93% |
| Feb, 2025 | $30.99 | $26.77 | $4.22 | 71,393.0 | -6.49% |
| Jan, 2025 | $31.82 | $26.73 | $5.09 | 170,221.0 | +10.94% |
Ncs Multistage Holdings Inc Stock (NCSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.73 | $21.46 | $7.27 | 303,045.0 | +21.68% |
| Nov, 2024 | $24.95 | $19.18 | $5.77 | 101,541.0 | +12.94% |
| Oct, 2024 | $19.80 | $16.81 | $2.99 | 111,167.0 | -5.98% |
| Sep, 2024 | $22.18 | $19.34 | $2.84 | 109,169.0 | -6.98% |
| Aug, 2024 | $21.41 | $16.66 | $4.75 | 151,517.0 | +17.84% |
| Jul, 2024 | $18.34 | $15.90 | $2.44 | 42,799.0 | +7.21% |
| Jun, 2024 | $18.68 | $15.94 | $2.74 | 62,043.0 | -6.90% |
| May, 2024 | $18.98 | $16.37 | $2.61 | 60,866.0 | +9.90% |
| Apr, 2024 | $16.80 | $15.25 | $1.55 | 41,462.0 | +2.31% |
| Mar, 2024 | $16.50 | $14.75 | $1.75 | 85,749.0 | +8.68% |
| Feb, 2024 | $17.57 | $14.75 | $2.82 | 30,827.0 | -6.82% |
| Jan, 2024 | $17.62 | $14.47 | $3.15 | 67,693.0 | -11.32% |
Ncs Multistage Holdings Inc Stock (NCSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.85 | $12.17 | $6.68 | 152,936.0 | +41.67% |
| Nov, 2023 | $13.71 | $12.02 | $1.69 | 78,448.0 | -10.32% |
| Oct, 2023 | $15.96 | $13.95 | $2.02 | 29,427.0 | -13.00% |
| Sep, 2023 | $17.20 | $15.45 | $1.75 | 30,639.0 | -5.00% |
| Aug, 2023 | $18.99 | $16.06 | $2.93 | 80,579.0 | -15.00% |
| Jul, 2023 | $21.85 | $16.91 | $4.94 | 71,977.0 | +17.65% |
| Jun, 2023 | $18.56 | $16.28 | $2.28 | 37,238.0 | +0.00% |
| May, 2023 | $21.25 | $16.52 | $4.73 | 101,320.0 | -18.27% |
| Apr, 2023 | $23.86 | $20.60 | $3.26 | 67,062.0 | -12.24% |
| Mar, 2023 | $25.66 | $20.56 | $5.10 | 148,123.0 | -0.59% |
| Feb, 2023 | $25.49 | $23.23 | $2.26 | 167,361.0 | -8.13% |
| Jan, 2023 | $26.36 | $23.05 | $3.31 | 174,523.0 | +3.80% |
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):