Get the Stockscreener App
1.16
2.65%
0.03
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of September 30, 2024, is $1.16.
- Nocera Inc all-time high stock price is $1.78, occurred on September 15, 2023.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $1.16 now.
- The 52-week high stock price for NCRA is $1.68, representing a 44.83% increase from the current share price, occurred on October 02, 2023.
- The 52-week low stock price for NCRA is $0.725, indicating a -37.50% decrease from the current share price, occurred on August 08, 2024.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $1.20 | $0.99 | $0.21 | 7,277.0 | +2.65% |
| Sep 27, 2024 | $1.20 | $1.07 | $0.1251 | 14,049.0 | +3.67% |
| Sep 26, 2024 | $1.10 | $0.98 | $0.12 | 8,465.0 | +2.83% |
| Sep 25, 2024 | $1.10 | $0.92 | $0.1806 | 15,193.0 | +11.68% |
| Sep 24, 2024 | $0.984 | $0.8993 | $0.0847 | 2,433.0 | -5.09% |
| Sep 23, 2024 | $1.00 | $0.9989 | $0.0011 | 3,753.0 | +0.00% |
| Sep 20, 2024 | $1.00 | $0.88 | $0.12 | 19,856.0 | +6.38% |
| Sep 19, 2024 | $0.975 | $0.8503 | $0.1247 | 2,853.0 | +5.62% |
| Sep 18, 2024 | $1.00 | $0.85 | $0.15 | 18,600.0 | -5.82% |
| Sep 16, 2024 | $0.945 | $0.81 | $0.135 | 1,770.0 | -0.32% |
| Sep 13, 2024 | $0.948 | $0.88 | $0.068 | 973.0 | +2.01% |
| Sep 12, 2024 | $0.9695 | $0.9293 | $0.0402 | 2,660.0 | +0.00% |
| Sep 11, 2024 | $0.954 | $0.8705 | $0.0835 | 1,697.0 | +8.06% |
| Sep 10, 2024 | $0.965 | $0.86 | $0.105 | 1,426.0 | -12.24% |
| Sep 09, 2024 | $0.9799 | $0.89 | $0.0899 | 2,913.0 | +0.00% |
| Sep 06, 2024 | $0.9799 | $0.89 | $0.0899 | 2,936.0 | +1.02% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 114,462.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc Stock (NCRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| Nov, 2023 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| Oct, 2023 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| Sep, 2023 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
3.08%
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):