Get the Stockscreener App
0.1059
6.97%
0.0069
Pre-market:
.11
0.0041
+3.87%
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of June 29, 2026, is $0.1059.
- Nocera Inc all-time high stock price is $2.40, occurred on November 03, 2025.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $0.1059 now.
- The 52-week high stock price for NCRA is $2.40, representing a 2,166% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NCRA is $0.085, indicating a -19.74% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 29, 2026 | $0.1079 | $0.0949 | $0.013 | 1,970,407.0 | +6.97% |
| Jun 26, 2026 | $0.0999 | $0.09 | $0.0099 | 2,035,868.0 | +6.68% |
| Jun 25, 2026 | $0.0972 | $0.085 | $0.0122 | 2,369,111.0 | +0.87% |
| Jun 24, 2026 | $0.1165 | $0.0892 | $0.0273 | 5,007,482.0 | -14.81% |
| Jun 23, 2026 | $0.11 | $0.1018 | $0.0082 | 2,166,015.0 | +2.86% |
| Jun 22, 2026 | $0.1118 | $0.1041 | $0.0077 | 2,491,989.0 | -7.24% |
| Jun 18, 2026 | $0.1205 | $0.1132 | $0.0073 | 4,846,363.0 | -5.67% |
| Jun 17, 2026 | $0.12 | $0.1102 | $0.0098 | 1,603,953.0 | +0.00% |
| Jun 16, 2026 | $0.1273 | $0.11 | $0.0173 | 10,380,971.0 | -4.00% |
| Jun 15, 2026 | $0.125 | $0.1018 | $0.0232 | 4,786,775.0 | +11.61% |
| Jun 12, 2026 | $0.1125 | $0.103 | $0.0095 | 5,166,035.0 | -5.33% |
| Jun 11, 2026 | $0.1183 | $0.1047 | $0.0136 | 5,380,432.0 | -5.36% |
| Jun 10, 2026 | $0.13 | $0.103 | $0.027 | 13,783,929.0 | -13.25% |
| Jun 09, 2026 | $0.177 | $0.13 | $0.047 | 169,717,339.0 | +10.85% |
| Jun 08, 2026 | $0.24 | $0.1253 | $0.1147 | 262,760,406.0 | -18.80% |
| Jun 05, 2026 | $0.1796 | $0.1601 | $0.0195 | 856,293.0 | -7.46% |
| Jun 04, 2026 | $0.1848 | $0.1611 | $0.0237 | 1,085,809.0 | -2.15% |
| Jun 03, 2026 | $0.198 | $0.1702 | $0.0278 | 1,820,265.0 | -3.86% |
| Jun 02, 2026 | $0.201 | $0.1819 | $0.0191 | 1,643,251.0 | -9.32% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.24 | $0.085 | $0.155 | 503,555,363.0 | -52.30% |
| May, 2026 | $0.6015 | $0.17 | $0.4315 | 290,778,353.0 | +3.98% |
| Apr, 2026 | $0.235 | $0.17 | $0.065 | 55,291,213.0 | +4.86% |
| Mar, 2026 | $0.51 | $0.18 | $0.33 | 13,187,831.0 | -47.66% |
| Feb, 2026 | $0.59 | $0.3511 | $0.2389 | 747,901.0 | -28.75% |
| Jan, 2026 | $1.05 | $0.51 | $0.54 | 1,819,702.0 | -35.69% |
Nocera Inc Stock (NCRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.33 | $0.72 | $0.61 | 1,601,333.0 | -23.58% |
| Nov, 2025 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| Oct, 2025 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| Sep, 2025 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| Aug, 2025 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| Jul, 2025 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| Jun, 2025 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| May, 2025 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| Apr, 2025 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| Mar, 2025 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| Feb, 2025 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| Jan, 2025 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
1.19%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):