Get the Stockscreener App
1.23
16.04%
0.17
After Hours:
1.20
-0.03
-2.44%
Nocera Inc Stock (NCRA) Price History
The historical daily chart and data for Nocera Inc stock (NCRA), show that the latest closing stock price as of December 12, 2025, is $1.23.
- Nocera Inc all-time high stock price is $2.40, occurred on November 03, 2025.
- The lowest Nocera Inc stock price recorded was $0.00 on January 31, 2024. Since then, Nocera Inc's stock price has risen over to $1.23 now.
- The 52-week high stock price for NCRA is $2.40, representing a 95.12% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for NCRA is $0.70, indicating a -43.09% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about NCRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $1.30 | $1.03 | $0.27 | 346,972.0 | +16.04% |
| Dec 11, 2025 | $1.13 | $0.9665 | $0.1635 | 55,742.0 | +6.00% |
| Dec 10, 2025 | $1.05 | $0.9502 | $0.0998 | 71,946.0 | +3.63% |
| Dec 09, 2025 | $1.00 | $0.9153 | $0.0848 | 66,068.0 | +9.77% |
| Dec 08, 2025 | $0.9457 | $0.83 | $0.1157 | 15,330.0 | -4.03% |
| Dec 05, 2025 | $0.95 | $0.9001 | $0.0499 | 11,866.0 | -3.55% |
| Dec 04, 2025 | $0.9497 | $0.9001 | $0.0496 | 9,944.0 | +5.17% |
| Dec 03, 2025 | $0.965 | $0.9007 | $0.0643 | 7,453.0 | -6.42% |
| Dec 02, 2025 | $1.04 | $0.9402 | $0.0998 | 53,401.0 | -5.39% |
| Dec 01, 2025 | $1.09 | $1.00 | $0.0899 | 18,970.0 | -6.09% |
| Nov 28, 2025 | $1.09 | $1.06 | $0.0261 | 3,806.0 | -1.26% |
| Nov 26, 2025 | $1.10 | $1.01 | $0.0894 | 14,361.0 | +8.91% |
| Nov 25, 2025 | $1.07 | $1.01 | $0.06 | 21,274.0 | +0.00% |
| Nov 24, 2025 | $1.06 | $0.9702 | $0.0945 | 25,647.0 | +0.00% |
| Nov 21, 2025 | $1.05 | $0.94 | $0.11 | 84,454.0 | -0.98% |
| Nov 20, 2025 | $1.09 | $1.01 | $0.08 | 33,539.0 | -6.42% |
| Nov 19, 2025 | $1.14 | $1.08 | $0.055 | 38,634.0 | -0.91% |
| Nov 18, 2025 | $1.12 | $1.06 | $0.0621 | 45,187.0 | +0.00% |
| Nov 17, 2025 | $1.13 | $1.07 | $0.06 | 32,448.0 | -1.79% |
| Nov 14, 2025 | $1.15 | $1.06 | $0.09 | 36,268.0 | +0.00% |
Nocera Inc Stock (NCRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nocera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nocera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nocera Inc Stock (NCRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.30 | $0.83 | $0.47 | 1,004,664.0 | +13.25% |
| Nov, 2025 | $2.40 | $0.94 | $1.46 | 38,699,530.0 | -36.85% |
| Oct, 2025 | $1.75 | $1.52 | $0.23 | 626,899.0 | +7.50% |
| Sep, 2025 | $1.65 | $1.20 | $0.4499 | 412,292.0 | +6.04% |
| Aug, 2025 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| Jul, 2025 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| Jun, 2025 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| May, 2025 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| Apr, 2025 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| Mar, 2025 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| Feb, 2025 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| Jan, 2025 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc Stock (NCRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| Nov, 2024 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| Oct, 2024 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| Sep, 2024 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| Aug, 2024 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| Jul, 2024 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| Jun, 2024 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| May, 2024 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| Apr, 2024 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| Mar, 2024 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| Feb, 2024 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| Jan, 2024 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc Stock (NCRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| Nov, 2023 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| Oct, 2023 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| Sep, 2023 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):