6.85
price up icon21.30%   1.17
 
loading

Netcapital Inc Stock (NCPL) Price History

The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of June 30, 2025, is $6.85.
  • Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
  • The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 10,124% to $6.85 now.
  • The 52-week high stock price for NCPL is $11.90, representing a 73.72% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for NCPL is $1.41, indicating a -79.42% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $7.09 $5.74 $1.35 411,719.0 +20.60%
Jun 27, 2025 $5.74 $4.43 $1.31 870,394.0 +20.08%
Jun 26, 2025 $4.94 $4.30 $0.64 397,741.0 -4.06%
Jun 25, 2025 $5.06 $3.90 $1.16 599,915.0 +20.83%
Jun 24, 2025 $4.38 $4.06 $0.3206 292,386.0 -4.00%
Jun 23, 2025 $4.58 $3.82 $0.7582 555,320.0 +2.91%
Jun 20, 2025 $5.75 $4.01 $1.74 1,935,307.0 +6.72%
Jun 18, 2025 $3.98 $3.29 $0.69 246,569.0 +19.44%
Jun 17, 2025 $3.68 $3.12 $0.5638 295,835.0 -10.74%
Jun 16, 2025 $3.94 $2.59 $1.35 1,246,379.0 +36.47%
Jun 13, 2025 $2.77 $2.50 $0.275 312,456.0 +7.69%
Jun 12, 2025 $3.10 $2.39 $0.71 965,680.0 -12.42%
Jun 11, 2025 $2.88 $2.70 $0.176 100,829.0 +0.55%
Jun 10, 2025 $3.20 $2.70 $0.50 404,256.0 -13.16%
Jun 09, 2025 $3.40 $2.56 $0.8375 1,441,276.0 +20.52%
Jun 06, 2025 $2.80 $2.46 $0.34 266,467.0 +8.06%
Jun 05, 2025 $2.54 $2.41 $0.1294 81,312.0 +2.48%
Jun 04, 2025 $2.56 $2.13 $0.4308 299,243.0 -3.04%
Jun 03, 2025 $2.74 $2.48 $0.2569 121,952.0 -7.56%
Jun 02, 2025 $2.85 $2.36 $0.49 273,805.0 +1.12%

Netcapital Inc Stock (NCPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netcapital Inc Stock (NCPL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.09 $2.13 $4.96 11,118,841.0 +156.55%
May, 2025 $2.79 $1.75 $1.04 3,019,149.0 +32.18%
Apr, 2025 $2.05 $1.50 $0.55 1,071,398.0 +18.82%
Mar, 2025 $2.25 $1.65 $0.60 1,404,260.0 -16.26%
Feb, 2025 $2.50 $1.99 $0.5097 1,716,865.0 -1.46%
Jan, 2025 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc Stock (NCPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
Nov, 2024 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
Oct, 2024 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
Sep, 2024 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
Aug, 2024 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
Jul, 2024 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
Jun, 2024 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
May, 2024 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
Apr, 2024 $10.28 $7.78 $2.50 173,214.4 +6.50%
Mar, 2024 $11.15 $7.93 $3.22 155,729.0 -14.07%
Feb, 2024 $12.80 $9.32 $3.47 176,031.1 -18.08%
Jan, 2024 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Stock (NCPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $13.30 $20.93 332,203.3 -33.67%
Nov, 2023 $29.40 $17.43 $11.97 37,350.6 -20.50%
Oct, 2023 $47.59 $23.36 $24.23 73,172.4 -1.85%
Sep, 2023 $38.08 $28.03 $10.05 25,211.5 -18.00%
Aug, 2023 $48.98 $35.00 $13.98 32,663.9 -26.47%
Jul, 2023 $83.30 $44.81 $38.49 70,398.3 -38.63%
Jun, 2023 $105.3 $74.90 $30.38 28,930.8 -24.11%
May, 2023 $191.1 $75.60 $115.5 197,730.9 +7.35%
Apr, 2023 $132.3 $58.10 $74.19 154,759.6 +36.89%
Mar, 2023 $89.60 $66.81 $22.79 11,008.1 -12.08%
Feb, 2023 $104.3 $72.10 $32.20 11,233.8 -15.04%
Jan, 2023 $115.5 $79.10 $36.40 18,566.7 -11.33%
$123.78
price up icon 2.36%
capital_markets NMR
$6.5989
price down icon 0.08%
$54.97
price up icon 1.68%
$187.48
price up icon 3.61%
capital_markets TW
$144.66
price down icon 0.21%
$370.02
price up icon 1.50%
Cap:     |  Volume (24h):