Get the Stockscreener App
0.3763
1.00%
-0.0038
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of May 15, 2026, is $0.3763.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 461.64% to $0.3763 now.
- The 52-week high stock price for NCPL is $8.75, representing a 2,225% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.3115, indicating a -17.22% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $0.3886 | $0.3687 | $0.0199 | 168,049.0 | -1.00% |
| May 14, 2026 | $0.3984 | $0.367 | $0.0315 | 163,504.0 | -1.53% |
| May 13, 2026 | $0.408 | $0.3811 | $0.0269 | 181,785.0 | -5.16% |
| May 12, 2026 | $0.4332 | $0.404 | $0.0292 | 182,726.0 | -7.48% |
| May 11, 2026 | $0.4399 | $0.3984 | $0.0415 | 608,473.0 | +10.81% |
| May 08, 2026 | $0.397 | $0.351 | $0.046 | 1,068,193.0 | +4.04% |
| May 07, 2026 | $0.4048 | $0.37 | $0.0348 | 876,975.0 | -3.88% |
| May 06, 2026 | $0.4198 | $0.375 | $0.0448 | 292,886.0 | +2.37% |
| May 05, 2026 | $0.3967 | $0.3751 | $0.0216 | 134,431.0 | +2.84% |
| May 04, 2026 | $0.388 | $0.375 | $0.013 | 121,908.0 | +0.83% |
| May 01, 2026 | $0.3864 | $0.374 | $0.0124 | 39,016.0 | -0.40% |
| Apr 30, 2026 | $0.3962 | $0.3607 | $0.0355 | 95,743.0 | -1.24% |
| Apr 29, 2026 | $0.39 | $0.379 | $0.011 | 92,383.0 | -3.75% |
| Apr 28, 2026 | $0.4199 | $0.3872 | $0.0327 | 305,460.0 | -0.18% |
| Apr 27, 2026 | $0.398 | $0.3701 | $0.0279 | 228,364.0 | +4.13% |
| Apr 24, 2026 | $0.38 | $0.3661 | $0.0139 | 142,534.0 | +2.43% |
| Apr 23, 2026 | $0.409 | $0.3536 | $0.0554 | 220,694.0 | -9.29% |
| Apr 22, 2026 | $0.4294 | $0.3875 | $0.0419 | 351,927.0 | +0.02% |
| Apr 21, 2026 | $0.4279 | $0.3999 | $0.028 | 181,287.0 | -4.48% |
| Apr 20, 2026 | $0.4433 | $0.4115 | $0.0318 | 230,368.0 | +0.94% |
| Apr 17, 2026 | $0.4485 | $0.39 | $0.0585 | 660,354.0 | -3.90% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.4399 | $0.351 | $0.0889 | 4,005,995.0 | +0.21% |
| Apr, 2026 | $0.4685 | $0.3115 | $0.157 | 4,707,354.0 | +16.40% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
9.35%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):