Get the Stockscreener App
1.82
2.15%
-0.04
After Hours:
1.85
0.03
+1.65%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of March 13, 2025, is $1.82.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 2,616% to $1.82 now.
- The 52-week high stock price for NCPL is $22.85, representing a 1,155% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for NCPL is $1.41, indicating a -22.53% decrease from the current share price, occurred on October 09, 2024.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $1.88 | $1.79 | $0.0867 | 32,677.0 | -2.15% |
| Mar 12, 2025 | $1.90 | $1.80 | $0.10 | 53,362.0 | +2.20% |
| Mar 11, 2025 | $1.90 | $1.79 | $0.109 | 104,362.0 | -2.15% |
| Mar 10, 2025 | $1.94 | $1.79 | $0.15 | 121,214.0 | -4.12% |
| Mar 07, 2025 | $2.05 | $1.85 | $0.20 | 132,431.0 | -3.96% |
| Mar 06, 2025 | $2.25 | $1.93 | $0.3155 | 148,506.0 | -2.42% |
| Mar 05, 2025 | $2.12 | $1.95 | $0.17 | 56,436.0 | +1.97% |
| Mar 04, 2025 | $2.04 | $2.00 | $0.04 | 20,686.0 | +6.28% |
| Mar 03, 2025 | $2.05 | $1.88 | $0.175 | 156,845.0 | -5.91% |
| Feb 28, 2025 | $2.05 | $1.99 | $0.0597 | 20,250.0 | +0.50% |
| Feb 27, 2025 | $2.09 | $2.00 | $0.09 | 68,067.0 | -2.42% |
| Feb 26, 2025 | $2.17 | $2.00 | $0.17 | 186,105.0 | -3.72% |
| Feb 25, 2025 | $2.30 | $2.10 | $0.1993 | 114,925.0 | -6.11% |
| Feb 24, 2025 | $2.33 | $2.19 | $0.14 | 43,992.0 | +0.00% |
| Feb 21, 2025 | $2.34 | $2.26 | $0.08 | 49,091.0 | -2.14% |
| Feb 20, 2025 | $2.42 | $2.30 | $0.1223 | 55,690.0 | -2.90% |
| Feb 19, 2025 | $2.44 | $2.39 | $0.05 | 43,179.0 | -1.23% |
| Feb 18, 2025 | $2.45 | $2.36 | $0.09 | 53,113.0 | +0.41% |
| Feb 14, 2025 | $2.43 | $2.25 | $0.18 | 71,686.0 | +6.11% |
| Feb 13, 2025 | $2.30 | $2.21 | $0.092 | 73,866.0 | +4.57% |
| Feb 12, 2025 | $2.30 | $2.09 | $0.21 | 158,136.0 | -7.59% |
| Feb 11, 2025 | $2.50 | $2.30 | $0.20 | 289,492.0 | +1.72% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.25 | $1.79 | $0.46 | 859,196.0 | -10.34% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc Stock (NCPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| Nov, 2023 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| Oct, 2023 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| Sep, 2023 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| Aug, 2023 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| Jul, 2023 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| Jun, 2023 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| May, 2023 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| Apr, 2023 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| Mar, 2023 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| Feb, 2023 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| Jan, 2023 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
1.20%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):