1.85
price down icon4.64%   -0.09
after-market After Hours: 1.82 -0.03 -1.62%
loading

Netcapital Inc Stock (NCPL) Price History

The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of April 03, 2025, is $1.85.
  • Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
  • The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 2,661% to $1.85 now.
  • The 52-week high stock price for NCPL is $22.85, representing a 1,135% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for NCPL is $1.41, indicating a -23.78% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.87 $1.79 $0.0799 53,456.0 -4.64%
Apr 02, 2025 $1.95 $1.82 $0.1314 46,610.0 +5.43%
Apr 01, 2025 $1.84 $1.67 $0.175 62,110.0 +8.24%
Mar 31, 2025 $1.72 $1.67 $0.05 17,584.0 -1.16%
Mar 28, 2025 $1.84 $1.72 $0.1236 25,394.0 -2.27%
Mar 27, 2025 $1.82 $1.72 $0.10 22,415.0 -1.12%
Mar 26, 2025 $1.78 $1.72 $0.06 19,719.0 +2.30%
Mar 25, 2025 $1.80 $1.74 $0.06 30,186.0 -3.33%
Mar 24, 2025 $1.80 $1.74 $0.0638 26,005.0 +7.14%
Mar 21, 2025 $1.72 $1.65 $0.07 37,757.0 -2.33%
Mar 20, 2025 $1.86 $1.68 $0.1822 158,608.0 -7.53%
Mar 19, 2025 $1.86 $1.81 $0.05 35,546.0 +0.54%
Mar 18, 2025 $1.90 $1.82 $0.08 33,769.0 -1.60%
Mar 17, 2025 $1.95 $1.87 $0.08 37,679.0 -1.05%
Mar 14, 2025 $1.96 $1.80 $0.1638 133,079.0 +4.40%
Mar 13, 2025 $1.88 $1.79 $0.0867 32,677.0 -2.15%
Mar 12, 2025 $1.90 $1.80 $0.10 53,362.0 +2.20%
Mar 11, 2025 $1.90 $1.79 $0.109 104,362.0 -2.15%
Mar 10, 2025 $1.94 $1.79 $0.15 121,214.0 -4.12%
Mar 07, 2025 $2.05 $1.85 $0.20 132,431.0 -3.96%
Mar 06, 2025 $2.25 $1.93 $0.3155 148,506.0 -2.42%
Mar 05, 2025 $2.12 $1.95 $0.17 56,436.0 +1.97%

Netcapital Inc Stock (NCPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netcapital Inc Stock (NCPL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.95 $1.67 $0.2864 215,632.0 +8.82%
Mar, 2025 $2.25 $1.65 $0.60 1,404,260.0 -16.26%
Feb, 2025 $2.50 $1.99 $0.5097 1,716,865.0 -1.46%
Jan, 2025 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc Stock (NCPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
Nov, 2024 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
Oct, 2024 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
Sep, 2024 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
Aug, 2024 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
Jul, 2024 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
Jun, 2024 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
May, 2024 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
Apr, 2024 $10.28 $7.78 $2.50 173,214.4 +6.50%
Mar, 2024 $11.15 $7.93 $3.22 155,729.0 -14.07%
Feb, 2024 $12.80 $9.32 $3.47 176,031.1 -18.08%
Jan, 2024 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Stock (NCPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $13.30 $20.93 332,203.3 -33.67%
Nov, 2023 $29.40 $17.43 $11.97 37,350.6 -20.50%
Oct, 2023 $47.59 $23.36 $24.23 73,172.4 -1.85%
Sep, 2023 $38.08 $28.03 $10.05 25,211.5 -18.00%
Aug, 2023 $48.98 $35.00 $13.98 32,663.9 -26.47%
Jul, 2023 $83.30 $44.81 $38.49 70,398.3 -38.63%
Jun, 2023 $105.3 $74.90 $30.38 28,930.8 -24.11%
May, 2023 $191.1 $75.60 $115.5 197,730.9 +7.35%
Apr, 2023 $132.3 $58.10 $74.19 154,759.6 +36.89%
Mar, 2023 $89.60 $66.81 $22.79 11,008.1 -12.08%
Feb, 2023 $104.3 $72.10 $32.20 11,233.8 -15.04%
Jan, 2023 $115.5 $79.10 $36.40 18,566.7 -11.33%
capital_markets HLI
$153.31
price down icon 7.58%
$97.49
price down icon 5.78%
capital_markets NMR
$5.63
price down icon 8.75%
$159.48
price down icon 8.51%
$312.75
price down icon 7.58%
capital_markets TW
$149.02
price up icon 0.36%
Cap:     |  Volume (24h):