Get the Stockscreener App
0.3703
10.18%
0.0383
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of April 06, 2026, is $0.3703.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 452.69% to $0.3703 now.
- The 52-week high stock price for NCPL is $8.75, representing a 2,263% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.3115, indicating a -15.88% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.40 | $0.33 | $0.07 | 356,230.0 | +8.43% |
| Apr 02, 2026 | $0.332 | $0.3115 | $0.0205 | 73,537.0 | +3.49% |
| Apr 01, 2026 | $0.3298 | $0.3203 | $0.0095 | 45,310.0 | -0.56% |
| Mar 31, 2026 | $0.342 | $0.3142 | $0.0278 | 84,796.0 | -0.12% |
| Mar 30, 2026 | $0.36 | $0.314 | $0.046 | 63,687.0 | -7.71% |
| Mar 27, 2026 | $0.396 | $0.3405 | $0.0555 | 90,275.0 | -8.74% |
| Mar 26, 2026 | $0.4149 | $0.38 | $0.0349 | 65,233.0 | -6.00% |
| Mar 25, 2026 | $0.4492 | $0.3901 | $0.0591 | 167,528.0 | -10.78% |
| Mar 24, 2026 | $0.4597 | $0.4302 | $0.0295 | 24,829.0 | -3.36% |
| Mar 23, 2026 | $0.485 | $0.45 | $0.035 | 48,866.0 | -2.55% |
| Mar 20, 2026 | $0.4986 | $0.45 | $0.0486 | 132,482.0 | -6.24% |
| Mar 19, 2026 | $0.53 | $0.4901 | $0.0399 | 64,365.0 | -3.09% |
| Mar 18, 2026 | $0.535 | $0.4944 | $0.0406 | 104,026.0 | +5.11% |
| Mar 17, 2026 | $0.5299 | $0.4795 | $0.0504 | 277,868.0 | -0.31% |
| Mar 16, 2026 | $0.5445 | $0.4835 | $0.061 | 2,026,422.0 | +12.81% |
| Mar 13, 2026 | $0.4817 | $0.4501 | $0.0316 | 32,875.0 | -2.77% |
| Mar 12, 2026 | $0.49 | $0.4558 | $0.0342 | 41,548.0 | -1.08% |
| Mar 11, 2026 | $0.51 | $0.455 | $0.055 | 44,384.0 | -4.06% |
| Mar 10, 2026 | $0.5188 | $0.4622 | $0.0566 | 127,860.0 | +3.84% |
| Mar 09, 2026 | $0.49 | $0.4504 | $0.0396 | 52,961.0 | -3.69% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.40 | $0.3115 | $0.0885 | 475,077.0 | +11.59% |
| Mar, 2026 | $0.5899 | $0.314 | $0.2759 | 5,054,326.0 | -36.91% |
| Feb, 2026 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):