Get the Stockscreener App
0.6445
6.58%
-0.0454
After Hours:
.65
0.0055
+0.85%
Netcapital Inc Stock (NCPL) Price History
The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of February 04, 2026, is $0.6445.
- Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
- The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 861.94% to $0.6445 now.
- The 52-week high stock price for NCPL is $8.75, representing a 1,258% increase from the current share price, occurred on July 02, 2025.
- The 52-week low stock price for NCPL is $0.6101, indicating a -5.34% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Netcapital Inc (NCPL) stock in the beginning of 2025 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $0.6894 | $0.6401 | $0.0493 | 97,843.0 | -6.58% |
| Feb 03, 2026 | $0.6999 | $0.6601 | $0.0398 | 125,043.0 | -0.89% |
| Feb 02, 2026 | $0.7337 | $0.6901 | $0.0436 | 86,784.0 | -2.22% |
| Jan 30, 2026 | $0.738 | $0.70 | $0.038 | 109,786.0 | -3.65% |
| Jan 29, 2026 | $0.765 | $0.70 | $0.065 | 164,749.0 | -5.01% |
| Jan 28, 2026 | $0.7826 | $0.7382 | $0.0444 | 415,173.0 | +1.03% |
| Jan 27, 2026 | $0.77 | $0.7147 | $0.0553 | 137,290.0 | +2.69% |
| Jan 26, 2026 | $0.80 | $0.69 | $0.11 | 1,012,407.0 | -0.56% |
| Jan 23, 2026 | $0.7673 | $0.7054 | $0.0619 | 262,074.0 | +7.00% |
| Jan 22, 2026 | $0.727 | $0.6722 | $0.0548 | 272,933.0 | +6.13% |
| Jan 21, 2026 | $0.69 | $0.66 | $0.03 | 215,546.0 | -1.92% |
| Jan 20, 2026 | $0.70 | $0.6101 | $0.0899 | 335,745.0 | -1.77% |
| Jan 16, 2026 | $0.7079 | $0.665 | $0.0429 | 329,276.0 | -5.56% |
| Jan 15, 2026 | $0.7549 | $0.7031 | $0.0518 | 142,194.0 | -3.41% |
| Jan 14, 2026 | $0.76 | $0.7216 | $0.0384 | 163,117.0 | +0.87% |
| Jan 13, 2026 | $0.7882 | $0.7201 | $0.0681 | 467,852.0 | -6.36% |
| Jan 12, 2026 | $0.8369 | $0.7627 | $0.0742 | 443,597.0 | -4.53% |
| Jan 09, 2026 | $0.87 | $0.7911 | $0.0789 | 838,719.0 | +6.08% |
| Jan 08, 2026 | $0.888 | $0.7104 | $0.1776 | 2,124,753.0 | +6.68% |
| Jan 07, 2026 | $0.84 | $0.6912 | $0.1488 | 24,913,810.0 | +8.72% |
| Jan 06, 2026 | $0.6811 | $0.6101 | $0.071 | 5,917,005.0 | +3.20% |
Netcapital Inc Stock (NCPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netcapital Inc Stock (NCPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.7337 | $0.6401 | $0.0936 | 407,513.0 | -9.47% |
| Jan, 2026 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc Stock (NCPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| Nov, 2025 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| Oct, 2025 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| Sep, 2025 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| Aug, 2025 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| Jul, 2025 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| Jun, 2025 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| May, 2025 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| Apr, 2025 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| Mar, 2025 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| Feb, 2025 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| Jan, 2025 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc Stock (NCPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| Nov, 2024 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| Oct, 2024 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| Sep, 2024 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| Aug, 2024 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| Jul, 2024 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| Jun, 2024 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| May, 2024 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| Apr, 2024 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| Mar, 2024 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| Feb, 2024 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| Jan, 2024 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
17.37%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):