1.96
price down icon0.76%   -0.015
after-market After Hours: 1.92 -0.04 -2.04%
loading

Netcapital Inc Stock (NCPL) Price History

The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of April 25, 2025, is $1.96.
  • Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
  • The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 2,825% to $1.96 now.
  • The 52-week high stock price for NCPL is $22.85, representing a 1,066% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for NCPL is $1.41, indicating a -28.06% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.00 $1.92 $0.0791 11,439.0 -0.76%
Apr 24, 2025 $2.05 $1.93 $0.12 55,491.0 -0.25%
Apr 23, 2025 $2.00 $1.91 $0.09 40,158.0 +2.59%
Apr 22, 2025 $1.96 $1.86 $0.10 13,643.0 +0.52%
Apr 21, 2025 $1.93 $1.80 $0.125 15,114.0 +1.59%
Apr 17, 2025 $1.94 $1.85 $0.089 19,250.0 -2.58%
Apr 16, 2025 $1.99 $1.93 $0.062 32,337.0 -0.51%
Apr 15, 2025 $1.98 $1.89 $0.088 15,844.0 -1.52%
Apr 14, 2025 $1.99 $1.78 $0.2062 75,892.0 +10.57%
Apr 11, 2025 $1.79 $1.71 $0.0836 25,928.0 +5.34%
Apr 10, 2025 $1.74 $1.62 $0.12 35,615.0 -0.58%
Apr 09, 2025 $1.71 $1.50 $0.21 169,158.0 +2.40%
Apr 08, 2025 $1.80 $1.62 $0.1749 58,976.0 -2.34%
Apr 07, 2025 $1.83 $1.60 $0.2293 116,304.0 -3.11%
Apr 04, 2025 $1.80 $1.66 $0.14 132,680.0 -4.59%
Apr 03, 2025 $1.87 $1.79 $0.0799 53,456.0 -4.64%
Apr 02, 2025 $1.95 $1.82 $0.1314 46,610.0 +5.43%
Apr 01, 2025 $1.84 $1.67 $0.175 62,110.0 +8.24%
Mar 31, 2025 $1.72 $1.67 $0.05 17,584.0 -1.16%
Mar 28, 2025 $1.84 $1.72 $0.1236 25,394.0 -2.27%

Netcapital Inc Stock (NCPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netcapital Inc Stock (NCPL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.05 $1.50 $0.55 991,444.0 +15.29%
Mar, 2025 $2.25 $1.65 $0.60 1,404,260.0 -16.26%
Feb, 2025 $2.50 $1.99 $0.5097 1,716,865.0 -1.46%
Jan, 2025 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc Stock (NCPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
Nov, 2024 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
Oct, 2024 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
Sep, 2024 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
Aug, 2024 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
Jul, 2024 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
Jun, 2024 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
May, 2024 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
Apr, 2024 $10.28 $7.78 $2.50 173,214.4 +6.50%
Mar, 2024 $11.15 $7.93 $3.22 155,729.0 -14.07%
Feb, 2024 $12.80 $9.32 $3.47 176,031.1 -18.08%
Jan, 2024 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Stock (NCPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $13.30 $20.93 332,203.3 -33.67%
Nov, 2023 $29.40 $17.43 $11.97 37,350.6 -20.50%
Oct, 2023 $47.59 $23.36 $24.23 73,172.4 -1.85%
Sep, 2023 $38.08 $28.03 $10.05 25,211.5 -18.00%
Aug, 2023 $48.98 $35.00 $13.98 32,663.9 -26.47%
Jul, 2023 $83.30 $44.81 $38.49 70,398.3 -38.63%
Jun, 2023 $105.3 $74.90 $30.38 28,930.8 -24.11%
May, 2023 $191.1 $75.60 $115.5 197,730.9 +7.35%
Apr, 2023 $132.3 $58.10 $74.19 154,759.6 +36.89%
Mar, 2023 $89.60 $66.81 $22.79 11,008.1 -12.08%
Feb, 2023 $104.3 $72.10 $32.20 11,233.8 -15.04%
Jan, 2023 $115.5 $79.10 $36.40 18,566.7 -11.33%
capital_markets HLI
$159.27
price down icon 0.38%
$87.85
price down icon 6.43%
capital_markets NMR
$5.78
price up icon 1.40%
$169.28
price up icon 0.14%
$314.54
price down icon 0.41%
capital_markets TW
$135.29
price up icon 0.19%
Cap:     |  Volume (24h):