2.33
price down icon7.25%   -0.166
 
loading

Netcapital Inc Stock (NCPL) Price History

The historical daily chart and data for Netcapital Inc stock (NCPL), show that the latest closing stock price as of June 04, 2025, is $2.33.
  • Netcapital Inc all-time high stock price is $47.60, occurred on August 08, 2023.
  • The lowest Netcapital Inc stock price recorded was $0.067 on July 31, 2024. Since then, Netcapital Inc's stock price has risen over 3,378% to $2.33 now.
  • The 52-week high stock price for NCPL is $11.90, representing a 410.73% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for NCPL is $1.41, indicating a -39.48% decrease from the current share price, occurred on October 09, 2024.
  • The closing price of Netcapital Inc (NCPL) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.50, a loss of over -56.77% for the year.
The table below shows more information about NCPL historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $2.56 $2.13 $0.4308 159,019.0 -10.26%
Jun 03, 2025 $2.74 $2.48 $0.2569 121,952.0 -7.56%
Jun 02, 2025 $2.85 $2.36 $0.49 273,805.0 +1.12%
May 30, 2025 $2.79 $2.03 $0.7593 1,532,487.0 +32.18%
May 29, 2025 $2.06 $1.95 $0.11 82,093.0 -0.98%
May 28, 2025 $2.07 $1.92 $0.15 190,710.0 -0.24%
May 27, 2025 $2.19 $1.90 $0.29 328,935.0 +7.63%
May 23, 2025 $1.99 $1.86 $0.1308 34,870.0 +0.00%
May 22, 2025 $2.00 $1.86 $0.14 60,579.0 +0.00%
May 21, 2025 $2.10 $1.86 $0.24 112,001.0 -8.65%
May 20, 2025 $2.08 $2.05 $0.03 14,929.0 +1.96%
May 19, 2025 $2.08 $2.00 $0.08 12,839.0 +0.99%
May 16, 2025 $2.10 $1.96 $0.1394 47,259.0 -0.30%
May 15, 2025 $2.04 $1.90 $0.14 39,008.0 -0.69%
May 14, 2025 $2.04 $1.88 $0.16 88,592.0 +7.94%
May 13, 2025 $1.95 $1.88 $0.07 38,966.0 -4.06%
May 12, 2025 $1.97 $1.90 $0.0699 18,283.0 +2.60%
May 09, 2025 $1.95 $1.86 $0.09 43,548.0 +3.78%
May 08, 2025 $1.85 $1.75 $0.10 64,664.0 +0.00%
May 07, 2025 $1.85 $1.76 $0.09 54,320.0 +2.21%
May 06, 2025 $1.95 $1.79 $0.16 169,587.0 -9.95%

Netcapital Inc Stock (NCPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netcapital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netcapital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netcapital Inc Stock (NCPL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.85 $2.13 $0.72 554,776.0 -16.10%
May, 2025 $2.79 $1.75 $1.04 3,019,149.0 +32.18%
Apr, 2025 $2.05 $1.50 $0.55 1,071,398.0 +18.82%
Mar, 2025 $2.25 $1.65 $0.60 1,404,260.0 -16.26%
Feb, 2025 $2.50 $1.99 $0.5097 1,716,865.0 -1.46%
Jan, 2025 $2.38 $1.71 $0.67 2,392,494.0 -0.96%

Netcapital Inc Stock (NCPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.54 $1.65 $0.89 6,823,125.0 +10.99%
Nov, 2024 $2.24 $1.42 $0.82 12,045,121.0 +24.84%
Oct, 2024 $2.17 $1.41 $0.76 11,302,613.0 -3.77%
Sep, 2024 $3.10 $1.44 $1.66 5,300,511.0 -49.84%
Aug, 2024 $5.25 $2.57 $2.68 2,395,763.5 -34.65%
Jul, 2024 $11.90 $4.69 $7.21 3,417,290.7 -36.48%
Jun, 2024 $10.86 $6.14 $4.72 3,264,270.2 -15.75%
May, 2024 $22.85 $8.42 $14.43 4,485,845.4 -2.41%
Apr, 2024 $10.28 $7.78 $2.50 173,214.4 +6.50%
Mar, 2024 $11.15 $7.93 $3.22 155,729.0 -14.07%
Feb, 2024 $12.80 $9.32 $3.47 176,031.1 -18.08%
Jan, 2024 $16.10 $11.24 $4.86 102,177.1 -16.59%

Netcapital Inc Stock (NCPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.23 $13.30 $20.93 332,203.3 -33.67%
Nov, 2023 $29.40 $17.43 $11.97 37,350.6 -20.50%
Oct, 2023 $47.59 $23.36 $24.23 73,172.4 -1.85%
Sep, 2023 $38.08 $28.03 $10.05 25,211.5 -18.00%
Aug, 2023 $48.98 $35.00 $13.98 32,663.9 -26.47%
Jul, 2023 $83.30 $44.81 $38.49 70,398.3 -38.63%
Jun, 2023 $105.3 $74.90 $30.38 28,930.8 -24.11%
May, 2023 $191.1 $75.60 $115.5 197,730.9 +7.35%
Apr, 2023 $132.3 $58.10 $74.19 154,759.6 +36.89%
Mar, 2023 $89.60 $66.81 $22.79 11,008.1 -12.08%
Feb, 2023 $104.3 $72.10 $32.20 11,233.8 -15.04%
Jan, 2023 $115.5 $79.10 $36.40 18,566.7 -11.33%
capital_markets NMR
$6.12
price down icon 0.06%
$8.25
price down icon 1.43%
$207.91
price down icon 0.14%
$9.35
price up icon 2.41%
$386.01
price up icon 0.68%
$71.72
price up icon 5.50%
Cap:     |  Volume (24h):