Nuveen Core Plus Bond Etf (NCPB)

Overview News Price History Discussions Forecast

Nuveen Core Plus Bond Etf Stock (NCPB) Price History

The historical daily chart and data for Nuveen Core Plus Bond Etf stock (NCPB), show that the latest closing stock price as of April 15, 2026, is $25.12.

Nuveen Core Plus Bond Etf all-time high stock price is $26.08, occurred on September 17, 2024.
The lowest Nuveen Core Plus Bond Etf stock price recorded was $24.25 on April 11, 2025. Since then, Nuveen Core Plus Bond Etf's stock price has risen over 3.61% to $25.12 now.
The 52-week high stock price for NCPB is $25.74, representing a 2.45% increase from the current share price, occurred on December 09, 2025.
The 52-week low stock price for NCPB is $24.49, indicating a -2.53% decrease from the current share price, occurred on May 22, 2025.

The table below shows more information about NCPB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$25.12	$25.12	$0.005	317.0	-0.12%
Apr 14, 2026	$25.16	$25.15	$0.01	17,082.0	+0.28%
Apr 13, 2026	$25.09	$25.09	$0.00	299.0	+0.18%
Apr 10, 2026	$25.06	$25.03	$0.029	2,582.0	-0.10%
Apr 09, 2026	$25.10	$25.02	$0.08	2,533.0	+0.06%
Apr 08, 2026	$25.05	$25.04	$0.01	1,055.0	+0.36%
Apr 07, 2026	$24.96	$24.91	$0.055	1,124.0	+0.02%
Apr 06, 2026	$24.97	$24.92	$0.0494	3,670.0	+0.00%
Apr 02, 2026	$24.97	$24.89	$0.08	7,126.0	+0.20%
Apr 01, 2026	$24.93	$24.91	$0.02	3,383.0	-0.41%
Mar 31, 2026	$25.01	$24.94	$0.07	1,396.0	+0.47%
Mar 30, 2026	$24.91	$24.89	$0.025	1,000.0	+0.42%
Mar 27, 2026	$24.81	$24.77	$0.04	3,286.0	-0.20%
Mar 26, 2026	$24.92	$24.83	$0.089	916.0	-0.52%
Mar 25, 2026	$24.97	$24.95	$0.02	1,074.0	+0.32%
Mar 24, 2026	$24.91	$24.88	$0.035	973.0	-0.24%
Mar 23, 2026	$24.97	$24.95	$0.025	4,442.0	+0.40%
Mar 20, 2026	$24.92	$24.84	$0.075	3,791.0	-0.90%
Mar 19, 2026	$25.08	$24.97	$0.11	7,428.0	+0.14%
Mar 18, 2026	$25.13	$25.04	$0.095	5,971.0	-0.34%
Mar 17, 2026	$25.13	$25.10	$0.029	2,009.0	+0.18%

Nuveen Core Plus Bond Etf Stock (NCPB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCPB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Core Plus Bond Etf Stock (NCPB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.16	$24.89	$0.27	39,488.0	+0.47%
Mar, 2026	$25.44	$24.77	$0.67	92,020.0	-2.37%
Feb, 2026	$25.63	$25.19	$0.44	82,680.0	+1.05%
Jan, 2026	$25.39	$25.21	$0.175	74,430.0	+0.40%

Nuveen Core Plus Bond Etf Stock (NCPB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.74	$25.18	$0.555	54,684.0	-0.82%
Nov, 2025	$25.54	$25.22	$0.3145	101,404.0	+0.37%
Oct, 2025	$25.66	$25.27	$0.395	51,905.0	+0.15%
Sep, 2025	$25.50	$24.96	$0.5352	36,704.0	+0.87%
Aug, 2025	$25.17	$24.97	$0.20	34,483.0	+0.80%
Jul, 2025	$25.03	$24.73	$0.30	67,943.0	-0.66%
Jun, 2025	$25.12	$24.64	$0.48	331,632.0	+1.27%
May, 2025	$24.83	$24.49	$0.34	45,679.0	-0.70%
Apr, 2025	$25.12	$24.25	$0.87	72,798.0	-0.64%
Mar, 2025	$25.21	$24.93	$0.285	31,507.0	-0.57%
Feb, 2025	$25.29	$24.71	$0.575	53,664.0	+1.59%
Jan, 2025	$24.95	$24.44	$0.51	76,511.0	+0.75%

Nuveen Core Plus Bond Etf Stock (NCPB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$25.46	$24.67	$0.795	37,133.0	-2.68%
Nov, 2024	$25.43	$25.01	$0.4198	42,452.0	+0.79%
Oct, 2024	$25.88	$25.17	$0.7052	84,785.0	-2.72%
Sep, 2024	$26.08	$25.63	$0.45	107,286.0	+1.06%
Aug, 2024	$25.80	$25.32	$0.48	254,594.0	+1.21%
Jul, 2024	$25.35	$24.70	$0.6492	105,883.0	+1.74%
Jun, 2024	$25.11	$24.77	$0.34	276,890.0	+0.40%
May, 2024	$24.97	$24.47	$0.5074	598.0	+1.33%
Apr, 2024	$24.65	$24.40	$0.2488	87,958.0	+0.00%