Get the Stockscreener App
9.96
0.40%
0.04
Southern Cross Acquisition I Corp. Ordinary Shares Stock (NCO) Price History
The historical daily chart and data for Southern Cross Acquisition I Corp. Ordinary Shares stock (NCO), show that the latest closing stock price as of October 02, 2026, is $9.96.
- Southern Cross Acquisition I Corp. Ordinary Shares all-time high stock price is $9.96, occurred on October 02, 2026.
- The lowest Southern Cross Acquisition I Corp. Ordinary Shares stock price recorded was $9.83 on July 31, 2026. Since then, Southern Cross Acquisition I Corp. Ordinary Shares's stock price has risen over 1.32% to $9.96 now.
- The 52-week high stock price for NCO is $9.96, representing a 0.00% increase from the current share price, occurred on October 02, 2026.
- The 52-week low stock price for NCO is $9.83, indicating a -1.31% decrease from the current share price, occurred on July 31, 2026.
The table below shows more information about NCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $9.96 | $9.92 | $0.04 | 25,538.0 | +0.40% |
| Sep 30, 2026 | $9.92 | $9.92 | $0.00 | 260,859.0 | +0.00% |
| Sep 29, 2026 | $9.92 | $9.92 | $0.00 | 1,130.0 | +0.00% |
| Sep 28, 2026 | $9.93 | $9.91 | $0.015 | 4,107.0 | +0.10% |
| Sep 23, 2026 | $9.92 | $9.91 | $0.010 | 30,624.0 | -0.10% |
| Sep 22, 2026 | $9.92 | $9.92 | $0.00 | 1,307.0 | +0.10% |
| Sep 21, 2026 | $9.91 | $9.91 | $0.00 | 5,274.0 | +0.00% |
| Sep 18, 2026 | $9.91 | $9.90 | $0.010 | 2,392.0 | +0.00% |
| Sep 17, 2026 | $9.93 | $9.91 | $0.015 | 258,508.0 | +0.00% |
| Sep 16, 2026 | $9.92 | $9.91 | $0.010 | 2,559.0 | +0.00% |
| Sep 15, 2026 | $9.91 | $9.91 | $0.00 | 100,075.0 | +0.00% |
Southern Cross Acquisition I Corp. Ordinary Shares Stock (NCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Southern Cross Acquisition I Corp. Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Southern Cross Acquisition I Corp. Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Southern Cross Acquisition I Corp. Ordinary Shares Stock (NCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.96 | $9.92 | $0.04 | 25,538.0 | +0.40% |
| Sep, 2026 | $9.93 | $9.87 | $0.06 | 1,173,804.0 | +0.10% |
| Aug, 2026 | $9.91 | $9.84 | $0.07 | 2,563,443.0 | +0.61% |
| Jul, 2026 | $9.85 | $9.83 | $0.02 | 10,823.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):