Get the Stockscreener App
0.1045
19.24%
-0.0249
After Hours:
.10
-0.0045
-4.31%
Noco Noco Inc Stock (NCNC) Price History
The historical daily chart and data for Noco Noco Inc stock (NCNC), show that the latest closing stock price as of November 22, 2024, is $0.1045.
- Noco Noco Inc all-time high stock price is $27.81, occurred on October 19, 2023.
- The lowest Noco Noco Inc stock price recorded was $0.0801 on November 08, 2024. Since then, Noco Noco Inc's stock price has risen over 30.46% to $0.1045 now.
- The 52-week high stock price for NCNC is $18.74, representing a 17,833% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for NCNC is $0.0801, indicating a -23.35% decrease from the current share price, occurred on November 08, 2024.
The table below shows more information about NCNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $0.1286 | $0.10 | $0.0286 | 7,906,817.0 | -19.24% |
| Nov 21, 2024 | $0.1379 | $0.123 | $0.0149 | 4,071,026.0 | -20.27% |
| Nov 20, 2024 | $0.163 | $0.1215 | $0.0415 | 16,684,259.0 | +0.19% |
| Nov 19, 2024 | $0.3195 | $0.1495 | $0.17 | 765,323,762.0 | +67.01% |
| Nov 18, 2024 | $0.105 | $0.0884 | $0.0166 | 18,965,531.0 | +8.99% |
| Nov 15, 2024 | $0.0965 | $0.0875 | $0.009 | 693,293.0 | -7.10% |
| Nov 14, 2024 | $0.108 | $0.092 | $0.016 | 2,138,166.0 | +1.05% |
| Nov 13, 2024 | $0.1028 | $0.09 | $0.0128 | 2,307,727.0 | -10.14% |
| Nov 12, 2024 | $0.1147 | $0.0937 | $0.021 | 8,917,913.0 | +11.52% |
| Nov 11, 2024 | $0.0978 | $0.09 | $0.0078 | 632,793.0 | -3.57% |
| Nov 08, 2024 | $0.0998 | $0.0801 | $0.0197 | 2,538,931.0 | -6.57% |
| Nov 07, 2024 | $0.1239 | $0.0928 | $0.0311 | 8,833,421.0 | +10.64% |
| Nov 06, 2024 | $0.1077 | $0.0844 | $0.0233 | 3,446,793.0 | -2.87% |
| Nov 05, 2024 | $0.10 | $0.0903 | $0.0097 | 879,998.0 | -0.20% |
| Nov 04, 2024 | $0.099 | $0.09 | $0.009 | 522,766.0 | +1.98% |
| Nov 01, 2024 | $0.0999 | $0.094 | $0.0059 | 383,725.0 | +1.05% |
| Oct 31, 2024 | $0.103 | $0.0929 | $0.0101 | 1,364,572.0 | -9.61% |
| Oct 30, 2024 | $0.1081 | $0.1012 | $0.0069 | 1,002,847.0 | -4.11% |
| Oct 29, 2024 | $0.1132 | $0.1019 | $0.0113 | 2,589,789.0 | +3.98% |
| Oct 28, 2024 | $0.1117 | $0.1025 | $0.0092 | 1,598,940.0 | -6.97% |
| Oct 25, 2024 | $0.1173 | $0.106 | $0.0113 | 2,060,782.0 | -0.96% |
| Oct 24, 2024 | $0.1165 | $0.1036 | $0.0129 | 2,413,509.0 | +0.88% |
Noco Noco Inc Stock (NCNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noco Noco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noco Noco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noco Noco Inc Stock (NCNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.3195 | $0.0801 | $0.2394 | 852,153,738.0 | +10.00% |
| Oct, 2024 | $10.50 | $0.0929 | $10.41 | 171,931,593.0 | -98.45% |
| Sep, 2024 | $8.96 | $6.03 | $2.93 | 563,535.9 | -28.77% |
| Aug, 2024 | $12.62 | $6.75 | $5.87 | 947,183.1 | -39.93% |
| Jul, 2024 | $18.74 | $7.10 | $11.64 | 6,074,209.8 | +62.15% |
| Jun, 2024 | $10.15 | $8.03 | $2.12 | 121,789.8 | -9.18% |
| May, 2024 | $11.86 | $8.06 | $3.79 | 122,291.4 | -14.25% |
| Apr, 2024 | $15.58 | $10.01 | $5.58 | 100,326.2 | -15.78% |
| Mar, 2024 | $17.14 | $9.36 | $7.78 | 242,174.4 | +34.35% |
| Feb, 2024 | $13.50 | $7.00 | $6.50 | 399,867.9 | +34.83% |
| Jan, 2024 | $9.77 | $6.21 | $3.56 | 383,433.9 | -19.59% |
Noco Noco Inc Stock (NCNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.75 | $8.35 | $5.40 | 775,824.6 | -24.40% |
| Nov, 2023 | $21.68 | $10.08 | $11.60 | 645,026.5 | -34.11% |
| Oct, 2023 | $58.50 | $17.50 | $41.00 | 284,611.0 | -68.47% |
| Sep, 2023 | $73.00 | $41.25 | $31.75 | 655,731.3 | +0.00% |
1.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):