Get the Stockscreener App
0.183
7.65%
+0.013
After Hours:
.19
0.007
+3.83%
noco-noco Inc Stock (NCNC) Price History
The historical daily chart and data for noco-noco Inc stock (NCNC), show that the latest closing stock price as of May 16, 2024, is $0.183.
- noco-noco Inc all-time high stock price is $1.46, occurred on September 11, 2023.
- The lowest noco-noco Inc stock price recorded was $0.1241 on January 25, 2024. Since then, noco-noco Inc's stock price has risen over 47.46% to $0.183 now.
- The 52-week high stock price for NCNC is $1.46, representing a 697.81% increase from the current share price, occurred on September 11, 2023.
- The 52-week low stock price for NCNC is $0.1241, indicating a -32.19% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about NCNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.19 | $0.1668 | $0.0232 | 398,311.0 | +7.65% |
| May 15, 2024 | $0.177 | $0.1667 | $0.0103 | 291,753.0 | +2.29% |
| May 14, 2024 | $0.18 | $0.1613 | $0.0187 | 322,453.0 | -4.48% |
| May 13, 2024 | $0.1888 | $0.1657 | $0.0231 | 489,215.0 | -3.65% |
| May 10, 2024 | $0.1916 | $0.1762 | $0.0154 | 198,206.0 | -0.55% |
| May 09, 2024 | $0.1998 | $0.1736 | $0.0262 | 804,971.0 | -6.92% |
| May 08, 2024 | $0.2111 | $0.1921 | $0.019 | 53,295.0 | -5.84% |
| May 07, 2024 | $0.2074 | $0.20 | $0.0074 | 54,614.0 | +0.19% |
| May 06, 2024 | $0.2199 | $0.196 | $0.0239 | 298,728.0 | +0.88% |
| May 03, 2024 | $0.217 | $0.2048 | $0.0122 | 77,213.0 | -5.88% |
| May 02, 2024 | $0.2278 | $0.201 | $0.0268 | 274,115.0 | +4.71% |
| May 01, 2024 | $0.2371 | $0.2011 | $0.036 | 348,367.0 | -8.49% |
| Apr 30, 2024 | $0.2387 | $0.21 | $0.0287 | 42,195.0 | -4.05% |
| Apr 29, 2024 | $0.2421 | $0.2251 | $0.017 | 118,548.0 | +0.42% |
| Apr 26, 2024 | $0.239 | $0.2241 | $0.0149 | 31,216.0 | +3.01% |
| Apr 25, 2024 | $0.23 | $0.223 | $0.007 | 39,256.0 | +2.69% |
| Apr 24, 2024 | $0.24 | $0.22 | $0.02 | 66,362.0 | -3.04% |
| Apr 23, 2024 | $0.24 | $0.2201 | $0.0199 | 117,359.0 | -4.17% |
| Apr 22, 2024 | $0.248 | $0.2001 | $0.0479 | 176,373.0 | +0.97% |
| Apr 19, 2024 | $0.246 | $0.2377 | $0.0083 | 33,319.0 | -0.75% |
| Apr 18, 2024 | $0.257 | $0.2322 | $0.0248 | 53,026.0 | -0.21% |
| Apr 17, 2024 | $0.2579 | $0.23 | $0.0279 | 246,095.0 | -7.44% |
noco-noco Inc Stock (NCNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of noco-noco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of noco-noco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
noco-noco Inc Stock (NCNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.2371 | $0.1613 | $0.0758 | 4,009,552.0 | -19.49% |
| Apr, 2024 | $0.3117 | $0.2001 | $0.1116 | 5,016,310.0 | -15.78% |
| Mar, 2024 | $0.3428 | $0.1872 | $0.1556 | 12,108,720.0 | +34.35% |
| Feb, 2024 | $0.27 | $0.14 | $0.13 | 19,993,396.0 | +34.83% |
| Jan, 2024 | $0.1953 | $0.1241 | $0.0712 | 19,171,695.0 | -19.59% |
noco-noco Inc Stock (NCNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.275 | $0.167 | $0.108 | 38,791,230.0 | -24.40% |
| Nov, 2023 | $0.4336 | $0.2015 | $0.2321 | 32,251,323.0 | -34.11% |
| Oct, 2023 | $1.17 | $0.35 | $0.82 | 14,230,550.0 | -68.47% |
| Sep, 2023 | $1.46 | $0.825 | $0.635 | 32,786,563.0 | +0.00% |
0.79%
0.10%
Cap:
|
Volume (24h):