4.50
price up icon1.58%   +0.07
pre-market  Pre-market:  4.50  
loading

National Cinemedia Inc Stock (NCMI) Price History

The historical daily chart and data for National Cinemedia Inc stock (NCMI), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $4.50.
  • National Cinemedia Inc all-time high stock price is $19.38, occurred on January 31, 2014.
  • The lowest National Cinemedia Inc stock price recorded was $0.1008 on March 17, 2023. Since then, National Cinemedia Inc's stock price has risen over 4,364% to $4.50 now.
  • The 52-week high stock price for NCMI is $5.75, representing a 27.78% increase from the current share price, occurred on March 25, 2024.
  • The 52-week low stock price for NCMI is $0.18, indicating a -96.00% decrease from the current share price, occurred on April 26, 2023.
  • The closing price of National Cinemedia Inc (NCMI) stock in the beginning of 2023 was $3.13. The stock closed the year at $0.22, a loss of over -92.97% for the year.
The table below shows more information about NCMI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.58 $4.32 $0.265 832,435.0 +1.58%
Apr 18, 2024 $4.55 $4.37 $0.185 543,505.0 -0.45%
Apr 17, 2024 $4.67 $4.39 $0.27 792,674.0 -3.26%
Apr 16, 2024 $4.65 $4.50 $0.15 748,169.0 -0.65%
Apr 15, 2024 $4.77 $4.57 $0.20 743,068.0 -2.11%
Apr 12, 2024 $5.07 $4.67 $0.395 693,848.0 -6.89%
Apr 11, 2024 $5.12 $4.82 $0.295 1,155,484.0 +2.63%
Apr 10, 2024 $5.08 $4.94 $0.145 2,466,568.0 -1.39%
Apr 09, 2024 $5.25 $4.99 $0.26 905,129.0 -3.37%
Apr 08, 2024 $5.39 $5.19 $0.205 434,637.0 -2.90%
Apr 05, 2024 $5.50 $5.32 $0.19 659,813.0 -1.65%
Apr 04, 2024 $5.66 $5.42 $0.2375 918,238.0 -3.03%
Apr 03, 2024 $5.69 $5.27 $0.42 1,243,151.0 +4.28%
Apr 02, 2024 $5.39 $5.11 $0.28 856,467.0 +1.13%
Apr 01, 2024 $5.38 $5.11 $0.265 688,703.0 +3.30%
Mar 28, 2024 $5.24 $5.05 $0.188 1,826,144.0 +1.78%
Mar 27, 2024 $5.47 $5.05 $0.425 882,876.0 -4.08%
Mar 26, 2024 $5.55 $5.24 $0.31 1,124,988.0 -1.40%
Mar 25, 2024 $5.75 $5.29 $0.465 1,238,847.0 -4.97%

National Cinemedia Inc Stock (NCMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of National Cinemedia Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Cinemedia Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

National Cinemedia Inc Stock (NCMI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.69 $4.32 $1.37 14,514,324.0 -12.62%
Mar, 2024 $5.75 $3.71 $2.04 22,388,179.0 +26.85%
Feb, 2024 $4.36 $3.65 $0.70 6,166,307.0 -0.73%
Jan, 2024 $4.66 $3.87 $0.79 8,294,883.0 -1.21%

National Cinemedia Inc Stock (NCMI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.54 $3.63 $0.905 8,796,672.0 +1.97%
Nov, 2023 $4.62 $3.79 $0.83 9,543,946.0 +3.84%
Oct, 2023 $4.57 $3.51 $1.06 8,691,548.0 -12.92%
Sep, 2023 $5.08 $4.23 $0.85 18,992,075.0 -0.88%
Aug, 2023 $4.76 $0.32 $4.44 16,840,495.0 +1,251%
Jul, 2023 $0.4067 $0.302 $0.1047 14,336,675.0 -0.50%
Jun, 2023 $0.42 $0.2573 $0.1627 43,453,775.0 +19.33%
May, 2023 $0.3354 $0.25 $0.0854 27,053,020.0 -4.92%
Apr, 2023 $0.649 $0.126 $0.523 738,675,999.0 +124.83%
Mar, 2023 $0.25 $0.1008 $0.1492 120,299,645.0 -42.57%
Feb, 2023 $0.29 $0.2201 $0.0699 16,052,720.0 -11.06%
Jan, 2023 $0.35 $0.23 $0.12 15,152,589.0 +17.55%

National Cinemedia Inc Stock (NCMI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.4898 $0.22 $0.2698 22,756,158.0 -48.32%
Nov, 2022 $0.6389 $0.381 $0.2579 24,002,822.0 -3.47%
Oct, 2022 $0.68 $0.3915 $0.2885 17,251,409.0 -32.31%
Sep, 2022 $1.26 $0.6514 $0.6136 25,378,057.0 -47.46%
Aug, 2022 $1.85 $1.20 $0.65 20,811,807.0 -15.07%
Jul, 2022 $1.50 $0.88 $0.62 14,061,800.0 +59.35%
Jun, 2022 $1.37 $0.90 $0.47 31,347,927.0 -25.51%
May, 2022 $2.26 $1.05 $1.21 57,800,254.0 -44.34%
Apr, 2022 $2.57 $2.15 $0.42 9,876,075.0 -12.99%
Mar, 2022 $3.05 $2.36 $0.69 17,039,006.0 -14.48%
Feb, 2022 $3.41 $2.50 $0.9094 10,657,584.0 +12.50%
Jan, 2022 $3.20 $2.46 $0.7314 14,902,039.0 -6.05%
$8.46
price down icon 2.08%
advertising_agencies ADV
$4.33
price up icon 1.64%
advertising_agencies IAS
$9.11
price up icon 0.11%
$35.42
price up icon 3.08%
$87.10
price down icon 1.39%
advertising_agencies ZD
$51.60
price up icon 1.76%
Cap:     |  Volume (24h):