Get the Stockscreener App
15.59
2.84%
0.43
NEWCREST MINING LTD S/ADR Stock (NCMGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NEWCREST MINING LTD S/ADR Stock (NCMGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEWCREST MINING LTD S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCMGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEWCREST MINING LTD S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEWCREST MINING LTD S/ADR Stock (NCMGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
NEWCREST MINING LTD S/ADR Stock (NCMGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $15.80 | $14.62 | $1.18 | 1,405,605.0 | +4.28% |
| Oct, 2023 | $17.35 | $14.69 | $2.66 | 1,891,603.0 | -5.62% |
| Sep, 2023 | $17.93 | $15.65 | $2.28 | 1,451,652.0 | -5.01% |
| Aug, 2023 | $17.90 | $15.88 | $2.02 | 1,149,810.0 | -7.00% |
| Jul, 2023 | $19.16 | $17.13 | $2.03 | 1,573,989.0 | +0.45% |
| Jun, 2023 | $18.35 | $17.12 | $1.23 | 1,619,736.0 | +5.62% |
| May, 2023 | $20.20 | $16.62 | $3.58 | 3,373,939.0 | -11.33% |
| Apr, 2023 | $20.46 | $17.87 | $2.59 | 3,419,879.0 | +6.84% |
| Mar, 2023 | $18.08 | $15.16 | $2.92 | 2,197,888.0 | +15.47% |
| Feb, 2023 | $17.86 | $15.06 | $2.80 | 3,010,834.0 | -3.38% |
| Jan, 2023 | $16.64 | $14.00 | $2.64 | 2,344,265.0 | +14.21% |
14.29%
3.58%
Cap:
|
Volume (24h):