Get the Stockscreener App
15.20
2.53%
-0.395
NEWCREST MINING LTD ORD Stock (NCMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
NEWCREST MINING LTD ORD Stock (NCMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEWCREST MINING LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEWCREST MINING LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEWCREST MINING LTD ORD Stock (NCMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
NEWCREST MINING LTD ORD Stock (NCMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $17.00 | $14.78 | $2.22 | 16,086.0 | +1.30% |
| Oct, 2023 | $17.32 | $14.53 | $2.79 | 551,737.0 | -5.12% |
| Sep, 2023 | $17.55 | $15.68 | $1.87 | 310,832.0 | -5.27% |
| Aug, 2023 | $17.98 | $15.71 | $2.27 | 232,916.0 | -6.97% |
| Jul, 2023 | $19.13 | $17.23 | $1.90 | 471,232.0 | +0.73% |
| Jun, 2023 | $18.39 | $17.15 | $1.24 | 298,305.0 | +5.20% |
| May, 2023 | $20.15 | $16.71 | $3.44 | 1,498,864.0 | -11.08% |
| Apr, 2023 | $20.50 | $17.75 | $2.75 | 922,262.0 | +7.05% |
| Mar, 2023 | $18.08 | $15.12 | $2.96 | 767,795.0 | +14.67% |
| Feb, 2023 | $17.85 | $15.01 | $2.84 | 794,577.0 | -1.77% |
| Jan, 2023 | $16.57 | $13.90 | $2.67 | 558,671.0 | +13.60% |
0.03%
0.02%
Cap:
|
Volume (24h):