Hashdex Nasdaq Cme Crypto Index Etf (NCIQ)

Overview News Price History Discussions Forecast

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History

The historical daily chart and data for Hashdex Nasdaq Cme Crypto Index Etf stock (NCIQ), show that the latest closing stock price as of September 09, 2026, is $19.90.

Hashdex Nasdaq Cme Crypto Index Etf all-time high stock price is $34.26, occurred on October 06, 2025.
The lowest Hashdex Nasdaq Cme Crypto Index Etf stock price recorded was $14.38 on June 25, 2026. Since then, Hashdex Nasdaq Cme Crypto Index Etf's stock price has risen over 38.39% to $19.90 now.
The 52-week high stock price for NCIQ is $34.26, representing a 72.16% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for NCIQ is $14.38, indicating a -27.74% decrease from the current share price, occurred on June 25, 2026.

The table below shows more information about NCIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$20.25	$19.86	$0.39	97,209.0	-0.25%
Sep 08, 2026	$20.01	$19.70	$0.31	121,860.0	-0.60%
Sep 04, 2026	$20.09	$19.99	$0.105	77,257.0	-2.57%
Sep 03, 2026	$20.62	$19.73	$0.89	104,285.0	+6.08%
Sep 02, 2026	$19.48	$19.30	$0.185	48,836.0	-0.21%
Sep 01, 2026	$19.82	$19.25	$0.57	50,483.0	-2.11%
Aug 31, 2026	$19.98	$19.70	$0.285	197,587.0	+1.48%
Aug 28, 2026	$20.11	$19.50	$0.61	49,815.0	-2.83%
Aug 27, 2026	$20.43	$20.04	$0.3939	82,523.0	+1.84%
Aug 26, 2026	$19.84	$19.66	$0.175	29,002.0	-0.73%
Aug 25, 2026	$20.12	$19.78	$0.3387	43,391.0	+0.10%
Aug 24, 2026	$20.18	$19.80	$0.38	65,494.0	+3.10%
Aug 21, 2026	$19.59	$19.23	$0.36	132,562.0	+5.69%
Aug 20, 2026	$18.42	$17.91	$0.5099	66,982.0	+7.15%
Aug 19, 2026	$17.22	$16.14	$1.08	73,602.0	+6.36%
Aug 18, 2026	$16.12	$16.03	$0.09	63,978.0	+0.44%
Aug 17, 2026	$16.04	$15.82	$0.2162	43,360.0	+1.65%
Aug 14, 2026	$15.75	$15.60	$0.1501	14,679.0	-0.59%
Aug 13, 2026	$15.92	$15.71	$0.209	6,473.0	+0.05%
Aug 12, 2026	$15.92	$15.79	$0.125	14,299.0	-0.09%
Aug 11, 2026	$15.99	$15.78	$0.2132	53,201.0	-0.94%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hashdex Nasdaq Cme Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hashdex Nasdaq Cme Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$20.62	$19.25	$1.37	597,134.0	+0.10%
Aug, 2026	$20.43	$15.60	$4.83	1,179,704.0	+26.62%
Jul, 2026	$16.64	$14.58	$2.06	890,724.0	+7.46%
Jun, 2026	$17.89	$14.38	$3.51	1,536,185.0	-19.95%
May, 2026	$20.54	$18.00	$2.54	950,037.0	-4.85%
Apr, 2026	$19.93	$16.64	$3.29	1,038,926.0	+11.32%
Mar, 2026	$19.10	$16.62	$2.48	1,014,428.0	+3.40%
Feb, 2026	$22.58	$15.88	$6.70	527,108.0	-23.28%
Jan, 2026	$25.70	$21.29	$4.41	261,941.0	-4.45%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$21.87	$3.13	668,891.0	-5.31%
Nov, 2025	$28.86	$21.58	$7.28	875,675.0	-17.39%
Oct, 2025	$34.26	$27.76	$6.50	792,673.0	-5.56%
Sep, 2025	$32.43	$29.08	$3.35	598,474.0	+3.40%
Aug, 2025	$33.61	$29.77	$3.84	370,580.0	-3.66%
Jul, 2025	$31.68	$26.75	$4.93	421,806.0	+13.00%
Jun, 2025	$28.35	$25.39	$2.96	442,436.0	+2.45%
May, 2025	$28.55	$23.26	$5.29	181,812.0	+14.29%
Apr, 2025	$23.79	$18.97	$4.82	322,520.0	+12.17%
Mar, 2025	$23.90	$19.93	$3.97	512,299.0	-4.13%
Feb, 2025	$25.73	$21.13	$4.60	192,858.0	+0.00%