Get the Stockscreener App
31.56
2.20%
-0.7115
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History
The historical daily chart and data for Units Of Fractional Undivided Beneficial Interests stock (NCIQ), show that the latest closing stock price as of September 19, 2025, is $31.56.
- Units Of Fractional Undivided Beneficial Interests all-time high stock price is $33.61, occurred on August 13, 2025.
- The lowest Units Of Fractional Undivided Beneficial Interests stock price recorded was $18.97 on April 07, 2025. Since then, Units Of Fractional Undivided Beneficial Interests's stock price has risen over 66.37% to $31.56 now.
- The 52-week high stock price for NCIQ is $33.61, representing a 6.51% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for NCIQ is $18.97, indicating a -39.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NCIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $31.97 | $31.57 | $0.4021 | 19,788.0 | -2.17% |
| Sep 18, 2025 | $32.43 | $32.18 | $0.25 | 33,908.0 | +1.69% |
| Sep 17, 2025 | $31.95 | $31.55 | $0.4019 | 16,186.0 | -0.85% |
| Sep 16, 2025 | $32.34 | $31.47 | $0.87 | 43,853.0 | +1.15% |
| Sep 15, 2025 | $31.89 | $31.46 | $0.425 | 15,072.0 | -1.62% |
| Sep 12, 2025 | $32.16 | $31.49 | $0.6747 | 19,668.0 | +2.62% |
| Sep 11, 2025 | $31.42 | $31.19 | $0.23 | 38,849.0 | +1.27% |
| Sep 10, 2025 | $31.36 | $30.95 | $0.41 | 9,380.0 | +1.61% |
| Sep 09, 2025 | $31.10 | $30.36 | $0.74 | 33,533.0 | -0.70% |
| Sep 08, 2025 | $30.97 | $30.67 | $0.2953 | 17,235.0 | +0.40% |
| Sep 05, 2025 | $31.17 | $30.20 | $0.965 | 20,751.0 | +1.25% |
| Sep 04, 2025 | $30.52 | $30.10 | $0.422 | 19,272.0 | -2.31% |
| Sep 03, 2025 | $31.01 | $30.67 | $0.34 | 17,270.0 | +1.91% |
| Sep 02, 2025 | $30.68 | $29.99 | $0.69 | 14,834.0 | +1.50% |
| Aug 29, 2025 | $30.45 | $29.77 | $0.68 | 31,938.0 | -3.12% |
| Aug 28, 2025 | $31.23 | $30.83 | $0.4046 | 19,599.0 | -0.47% |
| Aug 27, 2025 | $31.16 | $30.84 | $0.3194 | 23,260.0 | +0.49% |
| Aug 26, 2025 | $30.82 | $30.33 | $0.49 | 26,570.0 | +1.05% |
| Aug 25, 2025 | $31.64 | $30.50 | $1.14 | 35,338.0 | -5.76% |
| Aug 22, 2025 | $32.47 | $30.55 | $1.92 | 21,154.0 | +5.92% |
| Aug 21, 2025 | $31.07 | $30.55 | $0.52 | 8,746.0 | -2.13% |
| Aug 20, 2025 | $31.31 | $30.70 | $0.61 | 29,053.0 | +1.65% |
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Units Of Fractional Undivided Beneficial Interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Units Of Fractional Undivided Beneficial Interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.43 | $29.99 | $2.44 | 319,599.0 | +5.72% |
| Aug, 2025 | $33.61 | $29.77 | $3.84 | 370,580.0 | -3.66% |
| Jul, 2025 | $31.68 | $26.75 | $4.93 | 421,806.0 | +13.00% |
| Jun, 2025 | $28.35 | $25.39 | $2.96 | 442,436.0 | +2.45% |
| May, 2025 | $28.55 | $23.26 | $5.29 | 181,812.0 | +14.29% |
| Apr, 2025 | $23.79 | $18.97 | $4.82 | 322,520.0 | +12.17% |
| Mar, 2025 | $23.90 | $19.93 | $3.97 | 512,299.0 | -4.13% |
| Feb, 2025 | $25.73 | $21.13 | $4.60 | 192,858.0 | +0.00% |
0.10%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):