loading

Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History

The historical daily chart and data for Units Of Fractional Undivided Beneficial Interests stock (NCIQ), show that the latest closing stock price as of August 05, 2025, is $30.09.
  • Units Of Fractional Undivided Beneficial Interests all-time high stock price is $31.68, occurred on July 29, 2025.
  • The lowest Units Of Fractional Undivided Beneficial Interests stock price recorded was $18.97 on April 07, 2025. Since then, Units Of Fractional Undivided Beneficial Interests's stock price has risen over 58.62% to $30.09 now.
  • The 52-week high stock price for NCIQ is $31.68, representing a 5.28% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for NCIQ is $18.97, indicating a -36.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NCIQ historical price data:
Date High Low High - Low Volume % Change
Aug 05, 2025 $30.33 $29.86 $0.469 6,530.0 -1.30%
Aug 04, 2025 $30.79 $30.41 $0.375 19,635.0 +1.86%
Aug 01, 2025 $30.60 $29.93 $0.6678 31,947.0 -3.44%
Jul 31, 2025 $31.51 $31.00 $0.5143 12,872.0 -0.21%
Jul 30, 2025 $31.51 $30.77 $0.74 9,061.0 -0.47%
Jul 29, 2025 $31.68 $31.14 $0.54 6,021.0 -0.46%
Jul 28, 2025 $31.57 $31.28 $0.29 25,753.0 +1.59%
Jul 25, 2025 $30.89 $30.47 $0.4201 13,600.0 -1.94%
Jul 24, 2025 $31.58 $31.13 $0.45 10,914.0 +0.97%
Jul 23, 2025 $31.24 $31.14 $0.10 2,484.0 -0.94%
Jul 22, 2025 $31.60 $31.24 $0.3599 2,628.0 +1.58%
Jul 21, 2025 $31.66 $30.96 $0.70 18,761.0 +0.27%
Jul 18, 2025 $31.46 $30.85 $0.61 17,235.0 -0.64%
Jul 17, 2025 $31.31 $30.83 $0.476 4,047.0 +0.05%
Jul 16, 2025 $31.07 $30.64 $0.4338 18,138.0 +3.51%
Jul 15, 2025 $30.51 $29.80 $0.71 34,390.0 -2.44%
Jul 14, 2025 $31.32 $30.61 $0.71 37,895.0 +1.28%
Jul 11, 2025 $30.38 $29.92 $0.46 49,543.0 +4.58%
Jul 10, 2025 $29.09 $28.40 $0.6899 27,956.0 +1.43%
Jul 09, 2025 $28.64 $27.74 $0.90 20,964.0 +3.21%
Jul 08, 2025 $27.81 $27.49 $0.32 12,863.0 +1.06%

Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Units Of Fractional Undivided Beneficial Interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Units Of Fractional Undivided Beneficial Interests stock price history provides a foundation for understanding how the company's stock has evolved over time.

Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $30.79 $29.86 $0.93 64,642.0 -2.92%
Jul, 2025 $31.68 $26.75 $4.93 421,806.0 +13.00%
Jun, 2025 $28.35 $25.39 $2.96 442,436.0 +2.45%
May, 2025 $28.55 $23.26 $5.29 181,812.0 +14.29%
Apr, 2025 $23.79 $18.97 $4.82 322,520.0 +12.17%
Mar, 2025 $23.90 $19.93 $3.97 512,299.0 -4.13%
Feb, 2025 $25.73 $21.13 $4.60 192,858.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Cap:     |  Volume (24h):