Hashdex Nasdaq Cme Crypto Index Etf (NCIQ)

Overview News Price History Discussions Forecast

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History

The historical daily chart and data for Hashdex Nasdaq Cme Crypto Index Etf stock (NCIQ), show that the latest closing stock price as of May 22, 2026, is $18.77.

Hashdex Nasdaq Cme Crypto Index Etf all-time high stock price is $34.26, occurred on October 06, 2025.
The lowest Hashdex Nasdaq Cme Crypto Index Etf stock price recorded was $15.88 on February 05, 2026. Since then, Hashdex Nasdaq Cme Crypto Index Etf's stock price has risen over 18.20% to $18.77 now.
The 52-week high stock price for NCIQ is $34.26, representing a 82.53% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for NCIQ is $15.88, indicating a -15.40% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about NCIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$19.17	$18.73	$0.439	21,884.0	-2.66%
May 21, 2026	$19.31	$19.06	$0.2485	10,907.0	+0.28%
May 20, 2026	$19.28	$19.12	$0.16	26,797.0	+0.89%
May 19, 2026	$19.13	$18.91	$0.22	30,454.0	-0.37%
May 18, 2026	$19.33	$18.92	$0.41	29,862.0	-3.04%
May 15, 2026	$19.87	$19.64	$0.225	12,697.0	-3.14%
May 14, 2026	$20.50	$19.93	$0.57	38,550.0	+2.56%
May 13, 2026	$20.03	$19.70	$0.335	30,687.0	-1.55%
May 12, 2026	$20.19	$19.98	$0.209	26,244.0	-1.78%
May 11, 2026	$20.54	$20.16	$0.38	47,323.0	+2.55%
May 08, 2026	$20.07	$19.84	$0.22	10,624.0	+0.14%
May 07, 2026	$20.21	$19.86	$0.35	149,387.0	-1.44%
May 06, 2026	$20.43	$20.24	$0.19	59,551.0	+0.01%
May 05, 2026	$20.33	$20.19	$0.14	59,539.0	+1.67%
May 04, 2026	$20.11	$19.61	$0.50	277,542.0	+1.86%
May 01, 2026	$19.70	$19.55	$0.15	47,935.0	+2.16%
Apr 30, 2026	$19.18	$19.02	$0.16	128,130.0	+1.64%
Apr 29, 2026	$19.26	$18.83	$0.429	69,998.0	-1.56%
Apr 28, 2026	$19.17	$18.97	$0.20	49,202.0	-0.37%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hashdex Nasdaq Cme Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hashdex Nasdaq Cme Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$20.54	$18.73	$1.81	901,867.0	-2.14%
Apr, 2026	$19.93	$16.64	$3.29	1,038,926.0	+11.32%
Mar, 2026	$19.10	$16.62	$2.48	1,014,428.0	+3.40%
Feb, 2026	$22.58	$15.88	$6.70	527,108.0	-23.28%
Jan, 2026	$25.70	$21.29	$4.41	261,941.0	-4.45%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$21.87	$3.13	668,891.0	-5.31%
Nov, 2025	$28.86	$21.58	$7.28	875,675.0	-17.39%
Oct, 2025	$34.26	$27.76	$6.50	792,673.0	-5.56%
Sep, 2025	$32.43	$29.08	$3.35	598,474.0	+3.40%
Aug, 2025	$33.61	$29.77	$3.84	370,580.0	-3.66%
Jul, 2025	$31.68	$26.75	$4.93	421,806.0	+13.00%
Jun, 2025	$28.35	$25.39	$2.96	442,436.0	+2.45%
May, 2025	$28.55	$23.26	$5.29	181,812.0	+14.29%
Apr, 2025	$23.79	$18.97	$4.82	322,520.0	+12.17%
Mar, 2025	$23.90	$19.93	$3.97	512,299.0	-4.13%
Feb, 2025	$25.73	$21.13	$4.60	192,858.0	+0.00%