Get the Stockscreener App
26.61
1.97%
0.5144
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History
The historical daily chart and data for Units Of Fractional Undivided Beneficial Interests stock (NCIQ), show that the latest closing stock price as of June 06, 2025, is $26.61.
- Units Of Fractional Undivided Beneficial Interests all-time high stock price is $28.55, occurred on May 22, 2025.
- The lowest Units Of Fractional Undivided Beneficial Interests stock price recorded was $18.97 on April 07, 2025. Since then, Units Of Fractional Undivided Beneficial Interests's stock price has risen over 40.27% to $26.61 now.
- The 52-week high stock price for NCIQ is $28.55, representing a 7.29% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for NCIQ is $18.97, indicating a -28.71% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NCIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $26.89 | $26.53 | $0.36 | 50,726.0 | +1.97% |
| Jun 05, 2025 | $26.68 | $26.10 | $0.5844 | 5,265.0 | -2.92% |
| Jun 04, 2025 | $27.02 | $26.88 | $0.14 | 1,670.0 | -1.12% |
| Jun 03, 2025 | $27.26 | $27.02 | $0.2356 | 2,129.0 | +1.97% |
| Jun 02, 2025 | $26.66 | $26.54 | $0.1194 | 11,443.0 | -0.43% |
| May 30, 2025 | $27.08 | $25.89 | $1.19 | 2,675.0 | -1.36% |
| May 29, 2025 | $27.90 | $27.10 | $0.80 | 11,841.0 | -0.94% |
| May 28, 2025 | $27.95 | $27.40 | $0.55 | 10,087.0 | -2.58% |
| May 27, 2025 | $28.26 | $27.98 | $0.28 | 12,930.0 | +1.46% |
| May 23, 2025 | $27.97 | $27.55 | $0.421 | 15,180.0 | -2.12% |
| May 22, 2025 | $28.55 | $28.21 | $0.34 | 22,924.0 | +2.43% |
| May 21, 2025 | $27.88 | $27.18 | $0.70 | 3,094.0 | +1.42% |
| May 20, 2025 | $27.26 | $26.66 | $0.6004 | 4,818.0 | +1.19% |
| May 19, 2025 | $26.94 | $26.13 | $0.81 | 12,551.0 | +0.86% |
| May 16, 2025 | $26.80 | $26.54 | $0.26 | 13,184.0 | +1.13% |
| May 15, 2025 | $26.44 | $25.98 | $0.46 | 5,492.0 | -0.42% |
| May 14, 2025 | $26.76 | $26.44 | $0.32 | 5,669.0 | -1.63% |
| May 13, 2025 | $27.00 | $26.38 | $0.62 | 14,885.0 | +3.58% |
| May 12, 2025 | $26.69 | $25.84 | $0.8516 | 5,890.0 | -0.40% |
| May 09, 2025 | $26.32 | $26.00 | $0.322 | 14,427.0 | +2.85% |
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Units Of Fractional Undivided Beneficial Interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Units Of Fractional Undivided Beneficial Interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.26 | $26.10 | $1.16 | 121,959.0 | -0.62% |
| May, 2025 | $28.55 | $23.26 | $5.29 | 181,812.0 | +14.29% |
| Apr, 2025 | $23.79 | $18.97 | $4.82 | 322,520.0 | +12.17% |
| Mar, 2025 | $23.90 | $19.93 | $3.97 | 512,299.0 | -4.13% |
| Feb, 2025 | $25.73 | $21.13 | $4.60 | 192,858.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):