Get the Stockscreener App
27.59
0.47%
0.13
After Hours:
27.75
0.16
+0.58%
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History
The historical daily chart and data for Units Of Fractional Undivided Beneficial Interests stock (NCIQ), show that the latest closing stock price as of July 08, 2025, is $27.59.
- Units Of Fractional Undivided Beneficial Interests all-time high stock price is $28.55, occurred on May 22, 2025.
- The lowest Units Of Fractional Undivided Beneficial Interests stock price recorded was $18.97 on April 07, 2025. Since then, Units Of Fractional Undivided Beneficial Interests's stock price has risen over 45.44% to $27.59 now.
- The 52-week high stock price for NCIQ is $28.55, representing a 3.48% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for NCIQ is $18.97, indicating a -31.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NCIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $27.81 | $27.49 | $0.32 | 12,861.0 | +0.47% |
| Jul 07, 2025 | $27.73 | $27.45 | $0.275 | 36,484.0 | -1.35% |
| Jul 03, 2025 | $28.37 | $27.84 | $0.5334 | 37,098.0 | -0.58% |
| Jul 02, 2025 | $28.14 | $27.33 | $0.81 | 6,533.0 | +4.67% |
| Jul 01, 2025 | $27.37 | $26.75 | $0.62 | 16,566.0 | -2.48% |
| Jun 30, 2025 | $27.45 | $27.11 | $0.34 | 3,587.0 | +1.31% |
| Jun 27, 2025 | $27.27 | $27.00 | $0.275 | 39,153.0 | -0.75% |
| Jun 26, 2025 | $27.30 | $27.14 | $0.16 | 8,072.0 | -0.01% |
| Jun 25, 2025 | $27.37 | $27.06 | $0.31 | 12,810.0 | +1.78% |
| Jun 24, 2025 | $26.98 | $26.65 | $0.33 | 9,922.0 | +2.61% |
| Jun 23, 2025 | $26.12 | $25.39 | $0.7334 | 3,431.0 | -0.60% |
| Jun 20, 2025 | $27.05 | $26.25 | $0.80 | 8,715.0 | -0.64% |
| Jun 18, 2025 | $26.80 | $26.45 | $0.35 | 4,687.0 | -1.08% |
| Jun 17, 2025 | $27.02 | $26.48 | $0.54 | 4,334.0 | -3.92% |
| Jun 16, 2025 | $27.83 | $27.27 | $0.56 | 243,471.0 | +3.59% |
| Jun 13, 2025 | $26.92 | $26.53 | $0.3899 | 10,978.0 | -2.09% |
| Jun 12, 2025 | $27.76 | $27.44 | $0.3228 | 2,264.0 | -2.12% |
| Jun 11, 2025 | $28.35 | $28.03 | $0.32 | 8,696.0 | -0.37% |
| Jun 10, 2025 | $28.13 | $27.80 | $0.3343 | 4,144.0 | +1.63% |
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Units Of Fractional Undivided Beneficial Interests stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Units Of Fractional Undivided Beneficial Interests stock price history provides a foundation for understanding how the company's stock has evolved over time.
Units Of Fractional Undivided Beneficial Interests Stock (NCIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.37 | $26.75 | $1.62 | 122,403.0 | +0.58% |
| Jun, 2025 | $28.35 | $25.39 | $2.96 | 442,436.0 | +2.45% |
| May, 2025 | $28.55 | $23.26 | $5.29 | 181,812.0 | +14.29% |
| Apr, 2025 | $23.79 | $18.97 | $4.82 | 322,520.0 | +12.17% |
| Mar, 2025 | $23.90 | $19.93 | $3.97 | 512,299.0 | -4.13% |
| Feb, 2025 | $25.73 | $21.13 | $4.60 | 192,858.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):