Hashdex Nasdaq Cme Crypto Index Etf (NCIQ)

Overview News Price History Discussions Forecast

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History

The historical daily chart and data for Hashdex Nasdaq Cme Crypto Index Etf stock (NCIQ), show that the latest closing stock price as of April 28, 2026, is $19.17.

Hashdex Nasdaq Cme Crypto Index Etf all-time high stock price is $34.26, occurred on October 06, 2025.
The lowest Hashdex Nasdaq Cme Crypto Index Etf stock price recorded was $15.88 on February 05, 2026. Since then, Hashdex Nasdaq Cme Crypto Index Etf's stock price has risen over 20.72% to $19.17 now.
The 52-week high stock price for NCIQ is $34.26, representing a 78.72% increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for NCIQ is $15.88, indicating a -17.16% decrease from the current share price, occurred on February 05, 2026.

The table below shows more information about NCIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$19.17	$18.97	$0.20	49,202.0	-0.37%
Apr 27, 2026	$19.62	$19.17	$0.45	21,116.0	-1.27%
Apr 24, 2026	$19.62	$19.43	$0.19	21,380.0	-0.01%
Apr 23, 2026	$19.66	$19.32	$0.34	43,862.0	-1.57%
Apr 22, 2026	$19.93	$19.78	$0.149	61,422.0	+4.65%
Apr 21, 2026	$19.20	$18.92	$0.2805	8,299.0	-1.72%
Apr 20, 2026	$19.32	$18.86	$0.455	52,765.0	-1.98%
Apr 17, 2026	$19.79	$19.37	$0.42	64,754.0	+2.55%
Apr 16, 2026	$19.15	$18.59	$0.555	28,574.0	+0.68%
Apr 15, 2026	$19.06	$18.64	$0.42	43,187.0	+1.55%
Apr 14, 2026	$19.25	$18.66	$0.59	32,224.0	+0.97%
Apr 13, 2026	$18.55	$17.92	$0.63	51,548.0	+0.32%
Apr 10, 2026	$18.52	$18.17	$0.3506	52,179.0	+1.59%
Apr 09, 2026	$18.30	$17.82	$0.475	41,091.0	+0.89%
Apr 08, 2026	$18.36	$17.89	$0.47	67,732.0	+3.32%
Apr 07, 2026	$17.49	$17.14	$0.35	40,161.0	-0.91%
Apr 06, 2026	$17.78	$17.53	$0.25	56,176.0	+3.65%
Apr 02, 2026	$17.05	$16.64	$0.4099	87,312.0	-2.07%
Apr 01, 2026	$17.56	$17.29	$0.269	17,814.0	+0.75%
Mar 31, 2026	$17.39	$16.91	$0.4799	53,902.0	+2.01%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hashdex Nasdaq Cme Crypto Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hashdex Nasdaq Cme Crypto Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$19.93	$16.64	$3.29	890,000.0	+11.26%
Mar, 2026	$19.10	$16.62	$2.48	1,014,428.0	+3.40%
Feb, 2026	$22.58	$15.88	$6.70	527,108.0	-23.28%
Jan, 2026	$25.70	$21.29	$4.41	261,941.0	-4.45%

Hashdex Nasdaq Cme Crypto Index Etf Stock (NCIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.00	$21.87	$3.13	668,891.0	-5.31%
Nov, 2025	$28.86	$21.58	$7.28	875,675.0	-17.39%
Oct, 2025	$34.26	$27.76	$6.50	792,673.0	-5.56%
Sep, 2025	$32.43	$29.08	$3.35	598,474.0	+3.40%
Aug, 2025	$33.61	$29.77	$3.84	370,580.0	-3.66%
Jul, 2025	$31.68	$26.75	$4.93	421,806.0	+13.00%
Jun, 2025	$28.35	$25.39	$2.96	442,436.0	+2.45%
May, 2025	$28.55	$23.26	$5.29	181,812.0	+14.29%
Apr, 2025	$23.79	$18.97	$4.82	322,520.0	+12.17%
Mar, 2025	$23.90	$19.93	$3.97	512,299.0	-4.13%
Feb, 2025	$25.73	$21.13	$4.60	192,858.0	+0.00%