Get the Stockscreener App
1.78
12.32%
-0.25
Neo Concept International Group Holdings Ltd Stock (NCI) Price History
The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of September 05, 2025, is $1.78.
- Neo Concept International Group Holdings Ltd all-time high stock price is $9.3561, occurred on April 24, 2024.
- The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.28 on May 01, 2025. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 535.71% to $1.78 now.
- The 52-week high stock price for NCI is $2.98, representing a 67.42% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for NCI is $0.28, indicating a -84.27% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about NCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $1.85 | $1.65 | $0.20 | 356,619.0 | -12.32% |
| Sep 04, 2025 | $2.96 | $1.74 | $1.22 | 19,035,881.0 | +12.78% |
| Sep 03, 2025 | $1.80 | $1.62 | $0.18 | 1,800,478.0 | +6.03% |
| Sep 02, 2025 | $1.70 | $1.62 | $0.0785 | 12,649.0 | -0.14% |
| Aug 29, 2025 | $1.70 | $1.60 | $0.0975 | 4,281.0 | +2.41% |
| Aug 28, 2025 | $1.68 | $1.64 | $0.04 | 11,133.0 | +1.22% |
| Aug 27, 2025 | $1.66 | $1.62 | $0.04 | 5,984.0 | +1.19% |
| Aug 26, 2025 | $1.70 | $1.62 | $0.0836 | 4,069.0 | -3.82% |
| Aug 25, 2025 | $1.76 | $1.65 | $0.11 | 6,756.0 | -1.48% |
| Aug 22, 2025 | $1.77 | $1.70 | $0.075 | 18,554.0 | -2.70% |
| Aug 21, 2025 | $1.76 | $1.65 | $0.1078 | 11,343.0 | +0.16% |
| Aug 20, 2025 | $1.81 | $1.71 | $0.105 | 15,564.0 | -5.14% |
| Aug 19, 2025 | $1.89 | $1.70 | $0.19 | 7,129.0 | +1.65% |
| Aug 18, 2025 | $1.83 | $1.70 | $0.13 | 15,257.0 | +1.68% |
| Aug 15, 2025 | $1.81 | $1.66 | $0.15 | 5,124.0 | +1.13% |
| Aug 14, 2025 | $1.82 | $1.74 | $0.085 | 13,271.0 | -0.56% |
| Aug 13, 2025 | $1.87 | $1.77 | $0.0999 | 8,472.0 | -3.26% |
| Aug 12, 2025 | $1.84 | $1.72 | $0.12 | 6,627.0 | +7.60% |
| Aug 11, 2025 | $1.80 | $1.70 | $0.1049 | 10,956.0 | +0.59% |
| Aug 08, 2025 | $1.81 | $1.61 | $0.20 | 39,444.0 | -6.59% |
Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.96 | $1.62 | $1.34 | 21,562,246.0 | +4.71% |
| Aug, 2025 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| Jul, 2025 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| Jun, 2025 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| May, 2025 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| Apr, 2025 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| Mar, 2025 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| Feb, 2025 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| Jan, 2025 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| Nov, 2024 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| Oct, 2024 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| Sep, 2024 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| Aug, 2024 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| Jul, 2024 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| Jun, 2024 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| May, 2024 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| Apr, 2024 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
6.04%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):