Get the Stockscreener App
1.25
0.81%
0.01
Neo Concept International Group Holdings Ltd Stock (NCI) Price History
The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of January 09, 2026, is $1.25.
- Neo Concept International Group Holdings Ltd all-time high stock price is $9.3561, occurred on April 24, 2024.
- The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.28 on May 01, 2025. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 346.43% to $1.25 now.
- The 52-week high stock price for NCI is $2.98, representing a 138.40% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for NCI is $0.28, indicating a -77.60% decrease from the current share price, occurred on May 01, 2025.
The table below shows more information about NCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $1.30 | $1.20 | $0.10 | 12,342.0 | +0.81% |
| Jan 08, 2026 | $1.25 | $1.14 | $0.11 | 29,255.0 | +0.00% |
| Jan 07, 2026 | $1.25 | $1.16 | $0.0876 | 12,648.0 | -0.80% |
| Jan 06, 2026 | $1.27 | $1.15 | $0.1199 | 18,232.0 | +2.46% |
| Jan 05, 2026 | $1.22 | $1.12 | $0.1003 | 11,026.0 | +7.02% |
| Jan 02, 2026 | $1.19 | $1.10 | $0.09 | 17,812.0 | +0.88% |
| Dec 31, 2025 | $1.20 | $1.06 | $0.1425 | 14,270.0 | +0.89% |
| Dec 30, 2025 | $1.15 | $1.07 | $0.0799 | 13,083.0 | +0.90% |
| Dec 29, 2025 | $1.21 | $1.04 | $0.17 | 51,638.0 | -9.02% |
| Dec 26, 2025 | $1.31 | $1.21 | $0.10 | 40,783.0 | -10.29% |
| Dec 24, 2025 | $1.36 | $1.29 | $0.07 | 16,369.0 | -0.73% |
| Dec 23, 2025 | $1.40 | $1.32 | $0.0775 | 16,769.0 | -4.20% |
| Dec 22, 2025 | $1.48 | $1.37 | $0.1101 | 26,955.0 | +4.38% |
| Dec 19, 2025 | $1.43 | $1.32 | $0.105 | 27,692.0 | -8.05% |
| Dec 18, 2025 | $1.51 | $1.38 | $0.13 | 51,951.0 | +6.43% |
| Dec 17, 2025 | $1.92 | $1.40 | $0.525 | 209,397.0 | -13.04% |
| Dec 16, 2025 | $1.62 | $1.22 | $0.40 | 160,876.0 | +11.03% |
| Dec 15, 2025 | $1.59 | $1.27 | $0.32 | 602,728.0 | -24.48% |
| Dec 12, 2025 | $1.92 | $1.47 | $0.45 | 33,774,596.0 | +54.84% |
| Dec 11, 2025 | $1.25 | $1.02 | $0.23 | 17,631.0 | +0.81% |
| Dec 10, 2025 | $1.27 | $1.19 | $0.0798 | 12,265.0 | -1.60% |
Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.30 | $1.10 | $0.20 | 101,315.0 | +10.62% |
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.92 | $1.02 | $0.90 | 35,159,812.0 | -4.27% |
| Nov, 2025 | $1.60 | $0.90 | $0.70 | 265,773.0 | -26.42% |
| Oct, 2025 | $2.36 | $1.35 | $1.01 | 640,791.0 | -13.11% |
| Sep, 2025 | $2.96 | $1.62 | $1.34 | 22,069,726.0 | +7.65% |
| Aug, 2025 | $2.12 | $1.60 | $0.5175 | 413,224.0 | -13.27% |
| Jul, 2025 | $2.49 | $1.78 | $0.71 | 1,597,287.0 | -16.24% |
| Jun, 2025 | $2.98 | $0.3301 | $2.65 | 3,772,933.0 | +500.62% |
| May, 2025 | $0.45 | $0.28 | $0.17 | 5,384,107.0 | +13.06% |
| Apr, 2025 | $0.54 | $0.3379 | $0.2022 | 2,465,213.0 | -28.21% |
| Mar, 2025 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| Feb, 2025 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| Jan, 2025 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| Nov, 2024 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| Oct, 2024 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| Sep, 2024 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| Aug, 2024 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| Jul, 2024 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| Jun, 2024 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| May, 2024 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| Apr, 2024 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
6.45%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):