Get the Stockscreener App
9.47
5.22%
0.47
Pre-market:
9.50
0.03
+0.32%
Neo Concept International Group Holdings Ltd Stock (NCI) Price History
The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of May 22, 2026, is $9.47.
- Neo Concept International Group Holdings Ltd all-time high stock price is $110.48, occurred on March 10, 2026.
- The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.28 on May 01, 2025. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 3,282% to $9.47 now.
- The 52-week high stock price for NCI is $110.48, representing a 1,067% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for NCI is $2.56, indicating a -72.97% decrease from the current share price, occurred on April 01, 2026.
The table below shows more information about NCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $9.50 | $9.00 | $0.50 | 184,996.0 | +5.22% |
| May 21, 2026 | $9.37 | $8.50 | $0.8698 | 191,234.0 | -0.22% |
| May 20, 2026 | $9.02 | $8.34 | $0.68 | 2,015,171.0 | +6.75% |
| May 19, 2026 | $8.50 | $7.64 | $0.8599 | 38,100.0 | +5.62% |
| May 18, 2026 | $8.00 | $7.19 | $0.8104 | 25,571.1 | -5.66% |
| May 15, 2026 | $8.80 | $7.77 | $1.03 | 33,252.9 | +2.91% |
| May 14, 2026 | $8.60 | $8.08 | $0.52 | 32,380.1 | -4.63% |
| May 13, 2026 | $8.88 | $8.56 | $0.32 | 14,271.0 | -0.92% |
| May 12, 2026 | $8.88 | $8.52 | $0.3592 | 33,499.6 | -2.68% |
| May 11, 2026 | $9.44 | $8.16 | $1.28 | 442,319.9 | +0.00% |
| May 08, 2026 | $9.36 | $8.48 | $0.88 | 183,497.0 | +0.90% |
| May 07, 2026 | $8.96 | $8.16 | $0.7992 | 143,100.0 | +4.72% |
| May 06, 2026 | $8.80 | $8.16 | $0.64 | 102,455.0 | -0.93% |
| May 05, 2026 | $8.80 | $8.40 | $0.40 | 39,722.3 | +0.94% |
| May 04, 2026 | $9.92 | $7.92 | $2.00 | 538,044.9 | +0.00% |
| May 01, 2026 | $8.48 | $7.29 | $1.19 | 35,437.4 | +1.05% |
| Apr 30, 2026 | $8.64 | $7.28 | $1.36 | 41,549.9 | +10.41% |
| Apr 29, 2026 | $7.84 | $7.20 | $0.64 | 39,750.6 | +1.25% |
| Apr 28, 2026 | $7.84 | $5.76 | $2.08 | 311,853.5 | +25.12% |
Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.92 | $7.19 | $2.73 | 4,238,048.1 | +12.85% |
| Apr, 2026 | $9.28 | $2.56 | $6.72 | 15,156,027.8 | -41.07% |
| Mar, 2026 | $110.5 | $8.64 | $101.8 | 4,565,444.9 | -67.28% |
| Feb, 2026 | $72.00 | $5.76 | $66.24 | 18,987,639.3 | +335.20% |
| Jan, 2026 | $10.56 | $8.04 | $2.52 | 67,610.0 | +10.62% |
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.36 | $8.16 | $7.20 | 4,394,976.5 | -4.27% |
| Nov, 2025 | $12.80 | $7.20 | $5.60 | 33,221.6 | -26.42% |
| Oct, 2025 | $18.88 | $10.80 | $8.08 | 80,098.9 | -13.11% |
| Sep, 2025 | $23.68 | $12.96 | $10.72 | 2,758,715.8 | +7.65% |
| Aug, 2025 | $16.96 | $12.82 | $4.14 | 51,653.0 | -13.27% |
| Jul, 2025 | $19.92 | $14.24 | $5.68 | 199,660.9 | -16.24% |
| Jun, 2025 | $23.84 | $2.64 | $21.20 | 471,616.6 | +500.62% |
| May, 2025 | $3.60 | $2.24 | $1.36 | 673,013.4 | +13.06% |
| Apr, 2025 | $4.32 | $2.70 | $1.62 | 308,151.6 | -28.21% |
| Mar, 2025 | $4.15 | $3.04 | $1.11 | 217,234.5 | +17.04% |
| Feb, 2025 | $5.44 | $3.22 | $2.22 | 1,074,916.5 | -30.49% |
| Jan, 2025 | $6.77 | $4.42 | $2.35 | 1,776,020.3 | -10.61% |
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.28 | $3.61 | $1.67 | 312,404.0 | +2.63% |
| Nov, 2024 | $7.28 | $4.15 | $3.13 | 451,251.4 | -33.77% |
| Oct, 2024 | $14.40 | $4.01 | $10.39 | 7,304,556.3 | +13.84% |
| Sep, 2024 | $8.24 | $3.12 | $5.12 | 3,333,825.8 | +72.13% |
| Aug, 2024 | $4.32 | $2.80 | $1.51 | 690,733.3 | -13.63% |
| Jul, 2024 | $5.46 | $3.84 | $1.62 | 135,118.8 | -22.08% |
| Jun, 2024 | $7.29 | $4.59 | $2.70 | 4,175,396.5 | -12.61% |
| May, 2024 | $10.56 | $5.76 | $4.80 | 2,062,896.6 | -43.23% |
| Apr, 2024 | $74.85 | $9.68 | $65.17 | 2,589,029.0 | +0.00% |
3.65%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):