Get the Stockscreener App
0.399
1.01%
0.004
After Hours:
.40
0.001
+0.25%
Neo Concept International Group Holdings Ltd Stock (NCI) Price History
The historical daily chart and data for Neo Concept International Group Holdings Ltd stock (NCI), show that the latest closing stock price as of April 22, 2025, is $0.399.
- Neo Concept International Group Holdings Ltd all-time high stock price is $9.3561, occurred on April 24, 2024.
- The lowest Neo Concept International Group Holdings Ltd stock price recorded was $0.3501 on August 05, 2024. Since then, Neo Concept International Group Holdings Ltd's stock price has risen over 13.97% to $0.399 now.
- The 52-week high stock price for NCI is $9.3561, representing a 2,245% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for NCI is $0.3501, indicating a -12.26% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about NCI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $0.41 | $0.365 | $0.045 | 66,148.0 | +1.01% |
| Apr 21, 2025 | $0.41 | $0.3903 | $0.0197 | 35,762.0 | -10.21% |
| Apr 17, 2025 | $0.4399 | $0.3754 | $0.0645 | 40,203.0 | +9.97% |
| Apr 16, 2025 | $0.417 | $0.40 | $0.017 | 73,149.0 | -6.40% |
| Apr 15, 2025 | $0.4445 | $0.411 | $0.0335 | 18,020.0 | +5.73% |
| Apr 14, 2025 | $0.4468 | $0.40 | $0.0468 | 67,797.0 | -6.00% |
| Apr 11, 2025 | $0.53 | $0.38 | $0.15 | 290,426.0 | -17.15% |
| Apr 10, 2025 | $0.54 | $0.4609 | $0.0791 | 414,258.0 | +8.13% |
| Apr 09, 2025 | $0.5299 | $0.42 | $0.1099 | 456,906.0 | +9.12% |
| Apr 08, 2025 | $0.44 | $0.4063 | $0.0337 | 154,488.0 | +2.33% |
| Apr 07, 2025 | $0.46 | $0.4078 | $0.0522 | 154,272.0 | -0.49% |
| Apr 04, 2025 | $0.4646 | $0.393 | $0.0716 | 142,249.0 | -3.58% |
| Apr 03, 2025 | $0.48 | $0.441 | $0.039 | 75,658.0 | -6.78% |
| Apr 02, 2025 | $0.4961 | $0.4408 | $0.0553 | 138,292.0 | +6.82% |
| Apr 01, 2025 | $0.47 | $0.4459 | $0.0241 | 84,452.0 | -6.27% |
| Mar 31, 2025 | $0.499 | $0.44 | $0.059 | 190,898.0 | -2.04% |
| Mar 28, 2025 | $0.5185 | $0.4209 | $0.0976 | 444,614.0 | +11.36% |
| Mar 27, 2025 | $0.44 | $0.415 | $0.025 | 15,259.0 | +4.74% |
| Mar 26, 2025 | $0.445 | $0.42 | $0.025 | 13,447.0 | -6.64% |
| Mar 25, 2025 | $0.485 | $0.4066 | $0.0784 | 89,570.0 | +2.27% |
Neo Concept International Group Holdings Ltd Stock (NCI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neo Concept International Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neo Concept International Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.54 | $0.365 | $0.175 | 2,278,228.0 | -16.87% |
| Mar, 2025 | $0.5185 | $0.38 | $0.1385 | 1,737,876.0 | +17.04% |
| Feb, 2025 | $0.68 | $0.402 | $0.278 | 8,599,332.0 | -30.49% |
| Jan, 2025 | $0.8457 | $0.5521 | $0.2936 | 14,208,162.0 | -10.61% |
Neo Concept International Group Holdings Ltd Stock (NCI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.66 | $0.4515 | $0.2085 | 2,499,232.0 | +2.63% |
| Nov, 2024 | $0.91 | $0.5191 | $0.3909 | 3,610,011.0 | -33.77% |
| Oct, 2024 | $1.80 | $0.5008 | $1.30 | 58,436,450.0 | +13.84% |
| Sep, 2024 | $1.03 | $0.39 | $0.64 | 26,670,606.0 | +72.13% |
| Aug, 2024 | $0.5394 | $0.3501 | $0.1893 | 5,525,866.0 | -13.63% |
| Jul, 2024 | $0.683 | $0.48 | $0.203 | 1,080,950.0 | -22.08% |
| Jun, 2024 | $0.911 | $0.5741 | $0.3369 | 33,403,172.0 | -12.61% |
| May, 2024 | $1.32 | $0.7199 | $0.6001 | 16,503,173.0 | -43.23% |
| Apr, 2024 | $9.36 | $1.21 | $8.15 | 20,712,232.0 | +0.00% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):