loading

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History

The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of July 25, 2025, is $16.89.
  • Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
  • The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $14.21 on April 11, 2025. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 18.86% to $16.89 now.
  • The 52-week high stock price for NCDL is $18.01, representing a 6.63% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for NCDL is $14.21, indicating a -15.87% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about NCDL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $17.01 $16.80 $0.2099 111,849.0 -0.24%
Jul 24, 2025 $17.08 $16.87 $0.21 151,904.0 -0.47%
Jul 23, 2025 $17.03 $16.95 $0.085 58,228.0 +0.77%
Jul 22, 2025 $16.98 $16.51 $0.47 125,680.0 +0.06%
Jul 21, 2025 $17.05 $16.83 $0.22 127,959.0 -0.88%
Jul 18, 2025 $17.25 $16.98 $0.2675 107,691.0 -0.58%
Jul 17, 2025 $17.27 $17.04 $0.23 229,535.0 +0.12%
Jul 16, 2025 $17.10 $16.83 $0.27 167,979.0 +1.24%
Jul 15, 2025 $17.06 $16.81 $0.25 202,247.0 -0.53%
Jul 14, 2025 $17.17 $16.89 $0.28 192,073.0 -0.64%
Jul 11, 2025 $17.16 $16.89 $0.265 192,716.0 +0.47%
Jul 10, 2025 $17.05 $16.76 $0.29 216,520.0 +1.31%
Jul 09, 2025 $16.85 $16.62 $0.227 103,244.0 +0.96%
Jul 08, 2025 $16.79 $16.45 $0.34 132,278.0 +0.73%
Jul 07, 2025 $16.73 $16.42 $0.3093 107,308.0 -0.84%
Jul 03, 2025 $16.78 $16.50 $0.28 133,840.0 +1.40%
Jul 02, 2025 $16.48 $16.16 $0.315 182,527.0 +0.86%
Jul 01, 2025 $16.34 $16.14 $0.20 156,091.0 +0.56%
Jun 30, 2025 $16.28 $15.99 $0.29 272,396.0 -1.28%
Jun 27, 2025 $16.72 $16.31 $0.41 262,033.0 -1.15%
Jun 26, 2025 $16.59 $16.38 $0.21 109,768.0 +1.78%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $17.27 $16.14 $1.13 2,811,518.0 +4.32%
Jun, 2025 $16.85 $15.90 $0.95 5,384,021.0 -0.37%
May, 2025 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
Apr, 2025 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
Mar, 2025 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
Feb, 2025 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
Jan, 2025 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
Nov, 2024 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
Oct, 2024 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
Sep, 2024 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
Aug, 2024 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
Jul, 2024 $18.00 $17.20 $0.80 876,193.0 -1.09%
Jun, 2024 $18.05 $17.22 $0.83 925,172.0 -1.75%
May, 2024 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
Apr, 2024 $18.10 $16.96 $1.14 926,313.0 -3.71%
Mar, 2024 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
Feb, 2024 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
Jan, 2024 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Cap:     |  Volume (24h):