Get the Stockscreener App
13.42
0.37%
0.05
After Hours:
13.42
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History
The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of January 27, 2026, is $13.42.
- Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
- The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $13.03 on January 07, 2026. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 2.99% to $13.42 now.
- The 52-week high stock price for NCDL is $18.01, representing a 34.20% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for NCDL is $13.03, indicating a -2.91% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about NCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $13.57 | $13.37 | $0.205 | 191,568.0 | +0.37% |
| Jan 26, 2026 | $13.48 | $13.15 | $0.33 | 220,324.0 | -0.74% |
| Jan 23, 2026 | $13.64 | $13.40 | $0.24 | 190,197.0 | -0.96% |
| Jan 22, 2026 | $13.89 | $13.60 | $0.29 | 271,376.0 | -0.87% |
| Jan 21, 2026 | $13.75 | $13.44 | $0.31 | 247,465.0 | +2.39% |
| Jan 20, 2026 | $13.52 | $13.24 | $0.275 | 263,604.0 | -1.25% |
| Jan 16, 2026 | $13.76 | $13.56 | $0.20 | 126,658.0 | -1.95% |
| Jan 15, 2026 | $13.89 | $13.62 | $0.275 | 126,427.0 | +1.32% |
| Jan 14, 2026 | $13.74 | $13.34 | $0.3999 | 141,536.0 | +1.71% |
| Jan 13, 2026 | $13.55 | $13.26 | $0.29 | 197,502.0 | -0.37% |
| Jan 12, 2026 | $13.62 | $13.38 | $0.24 | 170,341.0 | -0.37% |
| Jan 09, 2026 | $13.62 | $13.45 | $0.17 | 210,184.0 | +0.07% |
| Jan 08, 2026 | $13.69 | $13.14 | $0.55 | 335,641.0 | +2.97% |
| Jan 07, 2026 | $13.59 | $13.03 | $0.56 | 355,629.0 | -3.53% |
| Jan 06, 2026 | $13.69 | $13.38 | $0.31 | 355,143.0 | -0.58% |
| Jan 05, 2026 | $13.76 | $13.42 | $0.335 | 238,298.0 | +1.48% |
| Jan 02, 2026 | $13.57 | $13.17 | $0.40 | 337,480.0 | +1.12% |
| Dec 31, 2025 | $13.60 | $13.29 | $0.31 | 625,238.0 | -3.54% |
| Dec 30, 2025 | $13.95 | $13.77 | $0.18 | 535,229.0 | +0.07% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.89 | $13.03 | $0.86 | 4,170,941.0 | +0.60% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.07 | $13.57 | $1.50 | 7,244,978.0 | -6.68% |
| Nov, 2025 | $14.82 | $13.90 | $0.92 | 4,426,869.0 | +2.63% |
| Oct, 2025 | $14.82 | $13.16 | $1.66 | 6,095,693.0 | +4.64% |
| Sep, 2025 | $16.18 | $13.68 | $2.50 | 4,999,725.0 | -13.64% |
| Aug, 2025 | $16.40 | $15.75 | $0.65 | 2,423,010.0 | -2.32% |
| Jul, 2025 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| Jun, 2025 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| May, 2025 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| Apr, 2025 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| Mar, 2025 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| Feb, 2025 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| Jan, 2025 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| Nov, 2024 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| Oct, 2024 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| Sep, 2024 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| Aug, 2024 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| Jul, 2024 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| Jun, 2024 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| May, 2024 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| Apr, 2024 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| Mar, 2024 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| Feb, 2024 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| Jan, 2024 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.21%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):