Get the Stockscreener App
16.34
0.52%
0.04
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History
The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of January 15, 2025, is $16.34.
- Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
- The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $16.00 on March 01, 2024. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 2.12% to $16.34 now.
- The 52-week high stock price for NCDL is $18.10, representing a 10.77% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for NCDL is $16.00, indicating a -2.08% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about NCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $16.43 | $16.26 | $0.17 | 14,301.0 | +0.25% |
| Jan 14, 2025 | $16.34 | $16.20 | $0.14 | 483,693.0 | +0.31% |
| Jan 13, 2025 | $16.41 | $16.22 | $0.19 | 417,569.0 | -0.43% |
| Jan 10, 2025 | $16.45 | $16.25 | $0.20 | 315,769.0 | -0.73% |
| Jan 08, 2025 | $16.72 | $16.25 | $0.47 | 513,735.0 | +0.18% |
| Jan 07, 2025 | $16.86 | $16.38 | $0.48 | 398,936.0 | -1.74% |
| Jan 06, 2025 | $16.96 | $16.65 | $0.3054 | 295,996.0 | -0.89% |
| Jan 03, 2025 | $16.95 | $16.74 | $0.21 | 241,368.0 | +0.66% |
| Jan 02, 2025 | $17.00 | $16.70 | $0.2994 | 206,120.0 | -0.24% |
| Dec 31, 2024 | $16.82 | $16.50 | $0.32 | 495,313.0 | -0.77% |
| Dec 30, 2024 | $17.11 | $16.91 | $0.20 | 316,825.0 | -0.88% |
| Dec 27, 2024 | $17.13 | $17.01 | $0.12 | 176,649.0 | -0.23% |
| Dec 26, 2024 | $17.15 | $17.02 | $0.13 | 252,621.0 | +0.29% |
| Dec 24, 2024 | $17.10 | $16.82 | $0.28 | 144,322.0 | +1.19% |
| Dec 23, 2024 | $17.00 | $16.84 | $0.1593 | 195,464.0 | -0.35% |
| Dec 20, 2024 | $17.01 | $16.75 | $0.26 | 306,171.0 | +0.48% |
| Dec 19, 2024 | $16.93 | $16.75 | $0.185 | 479,784.0 | +0.30% |
| Dec 18, 2024 | $17.16 | $16.76 | $0.3999 | 443,774.0 | -1.64% |
| Dec 17, 2024 | $17.20 | $17.02 | $0.18 | 236,678.0 | -0.52% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $17.00 | $16.20 | $0.7994 | 2,887,487.0 | -2.62% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| Nov, 2024 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| Oct, 2024 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| Sep, 2024 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| Aug, 2024 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| Jul, 2024 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| Jun, 2024 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| May, 2024 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| Apr, 2024 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| Mar, 2024 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| Feb, 2024 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| Jan, 2024 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):