Get the Stockscreener App
17.19
0.82%
0.14
After Hours:
17.19
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History
The historical daily chart and data for Nuveen Churchill Direct Lending Corp stock (NCDL), show that the latest closing stock price as of November 18, 2024, is $17.19.
- Nuveen Churchill Direct Lending Corp all-time high stock price is $18.10, occurred on March 21, 2024.
- The lowest Nuveen Churchill Direct Lending Corp stock price recorded was $16.00 on March 01, 2024. Since then, Nuveen Churchill Direct Lending Corp's stock price has risen over 7.44% to $17.19 now.
- The 52-week high stock price for NCDL is $18.10, representing a 5.29% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for NCDL is $16.00, indicating a -6.92% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about NCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $17.24 | $16.99 | $0.25 | 201,387.0 | +0.82% |
| Nov 15, 2024 | $17.20 | $16.98 | $0.22 | 186,600.0 | -0.99% |
| Nov 14, 2024 | $17.26 | $17.04 | $0.2206 | 250,857.0 | +0.82% |
| Nov 13, 2024 | $17.16 | $16.96 | $0.20 | 270,741.0 | +0.59% |
| Nov 12, 2024 | $17.05 | $16.79 | $0.2567 | 219,234.0 | +0.83% |
| Nov 11, 2024 | $17.14 | $16.82 | $0.32 | 83,727.0 | -1.41% |
| Nov 08, 2024 | $17.14 | $16.83 | $0.3053 | 79,555.0 | +0.00% |
| Nov 07, 2024 | $17.29 | $16.98 | $0.315 | 89,053.0 | -0.64% |
| Nov 06, 2024 | $17.24 | $17.04 | $0.20 | 94,696.0 | +0.88% |
| Nov 05, 2024 | $17.14 | $16.90 | $0.24 | 109,104.0 | +1.19% |
| Nov 04, 2024 | $17.06 | $16.81 | $0.25 | 214,731.0 | -0.24% |
| Nov 01, 2024 | $16.99 | $16.73 | $0.26 | 272,020.0 | +0.36% |
| Oct 31, 2024 | $17.07 | $16.77 | $0.30 | 111,629.0 | -1.23% |
| Oct 30, 2024 | $17.19 | $17.00 | $0.19 | 100,723.0 | -0.06% |
| Oct 29, 2024 | $17.23 | $17.03 | $0.20 | 107,178.0 | -0.87% |
| Oct 28, 2024 | $17.27 | $16.96 | $0.3099 | 170,722.0 | +0.53% |
| Oct 25, 2024 | $17.25 | $16.98 | $0.27 | 196,479.0 | +0.88% |
| Oct 24, 2024 | $17.14 | $16.72 | $0.42 | 133,213.0 | -0.12% |
| Oct 23, 2024 | $17.08 | $16.76 | $0.32 | 116,711.0 | +0.30% |
| Oct 22, 2024 | $17.26 | $16.82 | $0.44 | 236,674.0 | -1.86% |
Nuveen Churchill Direct Lending Corp Stock (NCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen Churchill Direct Lending Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen Churchill Direct Lending Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nuveen Churchill Direct Lending Corp Stock (NCDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.29 | $16.73 | $0.56 | 2,273,092.0 | +2.20% |
| Oct, 2024 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| Sep, 2024 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| Aug, 2024 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| Jul, 2024 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| Jun, 2024 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| May, 2024 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| Apr, 2024 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| Mar, 2024 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| Feb, 2024 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| Jan, 2024 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
0.09%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):