Get the Stockscreener App
35.20
7.98%
2.60
BANDAI NAMCO HOLDGS INC Stock (NCBDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BANDAI NAMCO HOLDGS INC Stock (NCBDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BANDAI NAMCO HOLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCBDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BANDAI NAMCO HOLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
BANDAI NAMCO HOLDGS INC Stock (NCBDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.20 | $35.20 | $0.00 | 800.0 | +7.98% |
| Apr, 2025 | $32.60 | $31.00 | $1.60 | 1,000.0 | -5.73% |
| Mar, 2025 | $34.58 | $33.72 | $0.86 | 737.0 | +2.96% |
| Feb, 2025 | $33.64 | $30.75 | $2.89 | 1,931.0 | +30.43% |
| Jan, 2025 | $25.75 | $25.75 | $0.00 | 387.0 | +0.00% |
BANDAI NAMCO HOLDGS INC Stock (NCBDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $23.77 | $21.20 | $2.57 | 7,099.0 | -5.83% |
| Sep, 2024 | $22.51 | $22.51 | $0.00 | 165.0 | +5.20% |
| Aug, 2024 | $21.40 | $21.40 | $0.00 | 100.0 | +4.36% |
| Jul, 2024 | $20.50 | $20.50 | $0.00 | 834.0 | +15.39% |
| May, 2024 | $19.07 | $17.77 | $1.30 | 8,366.0 | -5.43% |
| Apr, 2024 | $19.00 | $18.08 | $0.92 | 1,992.0 | -1.88% |
| Mar, 2024 | $19.67 | $19.15 | $0.52 | 350.0 | -4.01% |
| Feb, 2024 | $21.25 | $18.57 | $2.68 | 1,471.0 | -4.95% |
| Jan, 2024 | $20.99 | $20.99 | $0.00 | 606.0 | +7.97% |
BANDAI NAMCO HOLDGS INC Stock (NCBDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.44 | $19.44 | $0.00 | 300.0 | +0.47% |
| Nov, 2023 | $20.31 | $19.35 | $0.96 | 697.0 | -4.94% |
| Oct, 2023 | $20.36 | $20.36 | $0.00 | 345.0 | -1.43% |
| Sep, 2023 | $22.00 | $20.65 | $1.35 | 3,607.0 | -11.64% |
| Aug, 2023 | $23.37 | $21.97 | $1.40 | 3,396.0 | +6.28% |
| Jul, 2023 | $22.84 | $21.99 | $0.85 | 569.0 | -6.23% |
| Jun, 2023 | $24.77 | $23.38 | $1.39 | 857.0 | -1.51% |
| May, 2023 | $24.50 | $22.87 | $1.63 | 705.0 | +7.25% |
| Apr, 2023 | $22.20 | $21.73 | $0.47 | 1,289.0 | -63.16% |
| Mar, 2023 | $60.26 | $60.26 | $0.00 | 800.0 | -6.22% |
| Jan, 2023 | $64.25 | $64.25 | $0.00 | 100.0 | +4.51% |
0.34%
3.19%
Cap:
|
Volume (24h):