stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Nuveen California Municipal Value FundNCA
$8.400.47%-0.04

Nuveen California Municipal Value Fund (NCA)

Date: 2026-11-03 16:00O: 8.47H: 8.47L: 8.36C: 8.40Vol: 146.1k

Nuveen California Municipal Value Fund Stock (NCA) Price History

The historical daily chart and data for Nuveen California Municipal Value Fund stock (NCA), show that the latest closing stock price as of November 03, 2026, is $8.40.

  • Nuveen California Municipal Value Fund all-time high stock price is $11.50, occurred on September 06, 2016.
  • The lowest Nuveen California Municipal Value Fund stock price recorded was $6.05 on October 10, 2008. Since then, Nuveen California Municipal Value Fund's stock price has risen over 27.98% to $8.40 now.
  • The 52-week high stock price for NCA is $9.80, representing a 16.67% increase from the current share price, occurred on February 05, 2026.
  • The 52-week low stock price for NCA is $8.12, indicating a 3.33% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of Nuveen California Municipal Value Fund (NCA) stock in the beginning of 2025 was $8.46. The stock closed the year at $8.95, a gain of over 5.79% for the year.

The table below shows more information about NCA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$8.47$8.36$0.11146,087-0.47%
Nov 02, 2026$8.58$8.42$0.16187,436-0.71%
Oct 30, 2026$8.54$8.43$0.11164,745+0.24%
Oct 29, 2026$8.50$8.40$0.1107,898+1.31%
Oct 28, 2026$8.47$8.30$0.17156,564-0.36%
Oct 27, 2026$8.45$8.34$0.11183,757+0.84%
Oct 26, 2026$8.38$8.27$0.105112,737+0.73%
Oct 23, 2026$8.63$8.25$0.38202,458-3.39%
Oct 22, 2026$8.64$8.48$0.1587160,618+0.23%
Oct 21, 2026$8.58$8.43$0.145206,797+0.95%
Oct 20, 2026$8.47$8.37$0.1124,894+1.08%
Oct 19, 2026$8.45$8.28$0.17279,884+0.12%
Oct 16, 2026$8.41$8.29$0.12113,447+0.24%
Oct 15, 2026$8.37$8.17$0.2432,697+2.21%
Oct 14, 2026$8.26$8.12$0.14162,134-0.85%
Oct 13, 2026$8.28$8.20$0.0799199,864-0.60%
Oct 12, 2026$8.33$8.25$0.0883,1710.00%
Oct 09, 2026$8.36$8.24$0.125184,699+0.98%
Oct 08, 2026$8.25$8.17$0.0802188,110-0.61%
Oct 07, 2026$8.32$8.15$0.17187,0500.00%
Oct 06, 2026$8.33$8.24$0.09345,287-0.24%

Nuveen California Municipal Value Fund Stock (NCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Municipal Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Municipal Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Municipal Value Fund Stock (NCA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$8.58$8.36$0.22333,523-1.18%
Oct, 2026$8.64$8.12$0.524,131,448+0.12%
Sep, 2026$9.45$8.22$1.232,416,170-6.19%
Aug, 2026$9.40$8.94$0.461,203,913+0.89%
Jul, 2026$9.47$8.92$0.551,381,038-3.86%
Jun, 2026$9.35$9.10$0.251,243,663+0.32%
May, 2026$9.78$9.20$0.581,154,159-1.27%
Apr, 2026$9.53$9.17$0.35831,188,466+0.43%
Mar, 2026$9.66$8.85$0.8081,544,779-2.49%
Feb, 2026$9.80$9.20$0.61,405,114-0.62%
Jan, 2026$9.68$8.88$0.81,599,657+8.16%

Nuveen California Municipal Value Fund Stock (NCA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.11$8.71$0.42,561,500-2.63%
Nov, 2025$9.30$8.98$0.321,303,236+0.66%
Oct, 2025$9.11$8.83$0.27651,559,188+1.91%
Sep, 2025$8.90$8.48$0.4251,886,037+4.46%
Aug, 2025$8.64$8.40$0.241,364,406+0.83%
Jul, 2025$8.69$8.40$0.291,672,770-2.65%
Jun, 2025$8.69$8.36$0.331,441,754+2.97%
May, 2025$8.71$8.33$0.381,788,357+0.12%
Apr, 2025$8.76$8.22$0.542,007,100-2.66%
Mar, 2025$8.75$8.52$0.22991,506,552+0.12%
Feb, 2025$8.70$8.53$0.1751,640,142+0.47%
Jan, 2025$8.67$8.36$0.311,655,328+1.78%

Nuveen California Municipal Value Fund Stock (NCA) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$8.87$8.30$0.573,614,820-4.10%
Nov, 2024$9.07$8.55$0.52152,251,512-2.56%
Oct, 2024$9.20$8.83$0.371,424,707-1.32%
Sep, 2024$9.23$8.96$0.271,075,497+1.67%
Aug, 2024$9.15$8.88$0.271,233,125+0.90%
Jul, 2024$8.93$8.60$0.32991,180,634+2.54%
Jun, 2024$8.79$8.46$0.331,149,157+2.24%
May, 2024$8.94$8.36$0.581,694,588-2.30%
Apr, 2024$9.04$8.56$0.481,170,319-3.56%
Mar, 2024$9.02$8.69$0.331,231,951+2.62%
Feb, 2024$9.09$8.73$0.35991,069,711-2.34%
Jan, 2024$9.05$8.72$0.331,122,811+0.22%

Similar to NCA