loading

Nuveen California Municipal Value Fund Stock (NCA) Price History

The historical daily chart and data for Nuveen California Municipal Value Fund stock (NCA), show that the latest closing stock price as of November 22, 2024, is $8.69.
  • Nuveen California Municipal Value Fund all-time high stock price is $11.50, occurred on September 06, 2016.
  • The lowest Nuveen California Municipal Value Fund stock price recorded was $7.77 on October 26, 2023. Since then, Nuveen California Municipal Value Fund's stock price has risen over 11.84% to $8.69 now.
  • The 52-week high stock price for NCA is $9.23, representing a 6.21% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for NCA is $8.27, indicating a -4.83% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Nuveen California Municipal Value Fund (NCA) stock in the beginning of 2023 was $10.08. The stock closed the year at $8.45, a loss of over -16.17% for the year.
The table below shows more information about NCA historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $8.71 $8.67 $0.04 106,247.0 -0.23%
Nov 21, 2024 $8.73 $8.68 $0.05 84,830.0 +0.11%
Nov 20, 2024 $8.71 $8.62 $0.09 116,786.0 +0.58%
Nov 19, 2024 $8.69 $8.62 $0.07 82,509.0 -0.23%
Nov 18, 2024 $8.70 $8.62 $0.08 104,332.0 +0.58%
Nov 15, 2024 $8.76 $8.55 $0.21 140,151.0 -1.26%
Nov 14, 2024 $8.79 $8.66 $0.1296 80,160.0 +0.00%
Nov 13, 2024 $8.79 $8.65 $0.14 132,714.0 +0.11%
Nov 12, 2024 $8.88 $8.67 $0.21 181,683.0 -1.91%
Nov 11, 2024 $8.96 $8.88 $0.0846 123,480.0 -0.67%
Nov 08, 2024 $9.02 $8.94 $0.08 60,979.0 -0.11%
Nov 07, 2024 $9.00 $8.92 $0.08 60,365.0 +0.45%
Nov 06, 2024 $8.96 $8.89 $0.0696 56,992.0 -0.89%
Nov 05, 2024 $9.05 $8.99 $0.0629 41,134.0 -0.44%
Nov 04, 2024 $9.04 $8.98 $0.0639 76,596.0 +0.67%
Nov 01, 2024 $9.07 $8.98 $0.0915 59,708.0 -0.22%
Oct 31, 2024 $9.01 $8.92 $0.09 51,263.0 +1.24%
Oct 30, 2024 $8.95 $8.87 $0.08 63,714.0 -0.11%
Oct 29, 2024 $8.97 $8.83 $0.14 111,707.0 -0.89%
Oct 28, 2024 $9.03 $8.97 $0.055 55,443.0 +0.06%
Oct 25, 2024 $9.09 $8.97 $0.115 62,817.0 -0.50%
Oct 24, 2024 $9.07 $9.00 $0.0697 45,564.0 -0.28%

Nuveen California Municipal Value Fund Stock (NCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuveen California Municipal Value Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuveen California Municipal Value Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuveen California Municipal Value Fund Stock (NCA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.07 $8.55 $0.5215 1,614,913.0 -3.44%
Oct, 2024 $9.20 $8.83 $0.37 1,424,707.0 -1.32%
Sep, 2024 $9.23 $8.96 $0.27 1,075,497.0 +1.67%
Aug, 2024 $9.15 $8.88 $0.27 1,233,125.0 +0.90%
Jul, 2024 $8.93 $8.60 $0.3299 1,180,634.0 +2.54%
Jun, 2024 $8.79 $8.46 $0.33 1,149,157.0 +2.24%
May, 2024 $8.94 $8.36 $0.58 1,694,585.0 -2.30%
Apr, 2024 $9.04 $8.56 $0.48 1,169,651.0 -3.56%
Mar, 2024 $9.02 $8.69 $0.33 1,231,951.0 +2.62%
Feb, 2024 $9.09 $8.73 $0.3599 1,068,211.0 -2.34%
Jan, 2024 $9.05 $8.72 $0.33 1,122,810.0 +0.22%

Nuveen California Municipal Value Fund Stock (NCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.99 $8.30 $0.69 2,556,049.0 +7.69%
Nov, 2023 $8.54 $7.95 $0.59 3,302,757.0 +4.92%
Oct, 2023 $8.48 $7.77 $0.71 2,054,301.0 -3.41%
Sep, 2023 $8.83 $8.16 $0.67 1,482,020.0 -6.81%
Aug, 2023 $8.81 $8.42 $0.39 1,527,148.0 +0.46%
Jul, 2023 $8.83 $8.45 $0.38 1,247,572.0 +2.57%
Jun, 2023 $8.95 $8.50 $0.45 1,365,628.0 -0.81%
May, 2023 $9.07 $8.52 $0.55 1,195,466.0 -4.33%
Apr, 2023 $9.12 $8.67 $0.45 1,147,179.0 +2.27%
Mar, 2023 $8.90 $8.55 $0.35 1,299,544.0 +1.03%
Feb, 2023 $9.15 $8.67 $0.48 1,168,953.0 -2.57%
Jan, 2023 $9.03 $8.45 $0.58 1,276,331.0 +5.92%

Nuveen California Municipal Value Fund Stock (NCA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.86 $8.35 $0.51 2,898,132.0 -0.35%
Nov, 2022 $8.73 $8.22 $0.51 1,957,818.0 +0.12%
Oct, 2022 $8.56 $8.07 $0.495 1,727,431.0 +2.60%
Sep, 2022 $9.04 $8.19 $0.85 1,284,241.0 -8.68%
Aug, 2022 $9.23 $8.82 $0.41 1,052,186.0 -0.22%
Jul, 2022 $9.09 $8.81 $0.2846 756,756.0 +3.78%
Jun, 2022 $9.44 $8.35 $1.09 1,743,705.0 -6.13%
May, 2022 $9.32 $8.43 $0.89 1,466,551.0 +4.61%
Apr, 2022 $9.42 $8.75 $0.67 1,404,566.0 -2.95%
Mar, 2022 $9.80 $9.00 $0.80 1,155,941.0 -3.88%
Feb, 2022 $9.95 $9.33 $0.62 1,195,011.0 -2.76%
Jan, 2022 $10.50 $9.62 $0.88 1,212,787.0 -3.16%
closed_end_fund_debt FTF
$6.60
price up icon 0.76%
closed_end_fund_debt PTY
$14.65
price up icon 0.48%
closed_end_fund_debt GOF
$15.86
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price up icon 0.71%
closed_end_fund_debt JPC
$8.05
price down icon 0.37%
closed_end_fund_debt NVG
$12.89
price up icon 1.18%
Cap:     |  Volume (24h):