Get the Stockscreener App
31.76
1.86%
-0.77
Nacco Industries Inc. Stock (NC) Price History
The historical daily chart and data for Nacco Industries Inc. stock (NC), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $31.76.
- Nacco Industries Inc. all-time high stock price is $66.33, occurred on October 02, 2019.
- The lowest Nacco Industries Inc. stock price recorded was $9.1478 on December 14, 2015. Since then, Nacco Industries Inc.'s stock price has risen over 247.19% to $31.76 now.
- The 52-week high stock price for NC is $38.66, representing a 21.72% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for NC is $27.26, indicating a -14.15% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Nacco Industries Inc. (NC) stock in the beginning of 2023 was $37.75. The stock closed the year at $38.00, a gain of over 0.66% for the year.
The table below shows more information about NC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $32.67 | $31.80 | $0.8718 | 4,615.0 | -0.45% |
| May 06, 2024 | $34.09 | $32.16 | $1.93 | 15,054.0 | -2.08% |
| May 03, 2024 | $33.94 | $30.72 | $3.22 | 25,535.0 | +4.83% |
| May 02, 2024 | $32.51 | $27.38 | $5.13 | 47,644.0 | +15.03% |
| May 01, 2024 | $28.08 | $27.28 | $0.80 | 9,728.0 | +0.04% |
| Apr 30, 2024 | $28.10 | $27.54 | $0.56 | 10,091.0 | -2.06% |
| Apr 29, 2024 | $28.71 | $28.12 | $0.59 | 14,965.0 | -0.11% |
| Apr 26, 2024 | $28.21 | $28.00 | $0.21 | 6,294.0 | -1.30% |
| Apr 25, 2024 | $28.80 | $27.87 | $0.93 | 13,003.0 | -0.42% |
| Apr 24, 2024 | $28.64 | $27.70 | $0.94 | 16,899.0 | +1.74% |
| Apr 23, 2024 | $28.59 | $27.70 | $0.885 | 18,581.0 | -1.68% |
| Apr 22, 2024 | $28.86 | $28.21 | $0.6538 | 16,025.0 | +1.13% |
| Apr 19, 2024 | $28.38 | $27.49 | $0.89 | 10,278.0 | +2.05% |
| Apr 18, 2024 | $28.18 | $27.26 | $0.9152 | 15,072.0 | -0.79% |
| Apr 17, 2024 | $28.21 | $27.74 | $0.4672 | 9,757.0 | +0.04% |
| Apr 16, 2024 | $28.10 | $27.83 | $0.2699 | 6,013.0 | +0.00% |
| Apr 15, 2024 | $28.62 | $27.74 | $0.885 | 22,245.0 | -0.96% |
| Apr 12, 2024 | $29.14 | $28.11 | $1.04 | 12,400.0 | -3.42% |
| Apr 11, 2024 | $29.85 | $29.00 | $0.8548 | 9,292.0 | -0.61% |
| Apr 10, 2024 | $29.74 | $29.12 | $0.62 | 18,172.0 | -0.34% |
| Apr 09, 2024 | $29.71 | $29.40 | $0.31 | 8,232.0 | -1.22% |
Nacco Industries Inc. Stock (NC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nacco Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nacco Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nacco Industries Inc. Stock (NC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.09 | $27.28 | $6.81 | 102,576.0 | +17.59% |
| Apr, 2024 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| Mar, 2024 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| Feb, 2024 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| Jan, 2024 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
Nacco Industries Inc. Stock (NC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.66 | $32.50 | $6.16 | 336,434.0 | +5.43% |
| Nov, 2023 | $37.41 | $32.70 | $4.71 | 215,058.0 | +0.20% |
| Oct, 2023 | $38.13 | $33.25 | $4.88 | 223,309.0 | -1.48% |
| Sep, 2023 | $37.24 | $30.08 | $7.16 | 287,139.0 | +7.58% |
| Aug, 2023 | $37.09 | $30.71 | $6.38 | 198,215.0 | -11.87% |
| Jul, 2023 | $37.88 | $33.46 | $4.42 | 169,518.0 | +6.72% |
| Jun, 2023 | $36.40 | $29.37 | $7.03 | 291,538.0 | +10.21% |
| May, 2023 | $36.95 | $30.19 | $6.76 | 290,583.0 | -12.93% |
| Apr, 2023 | $38.42 | $34.36 | $4.06 | 310,598.0 | +0.14% |
| Mar, 2023 | $39.89 | $31.25 | $8.64 | 430,061.0 | -3.53% |
| Feb, 2023 | $40.28 | $36.95 | $3.33 | 288,529.0 | -4.05% |
| Jan, 2023 | $39.52 | $35.50 | $4.02 | 377,456.0 | +2.55% |
Nacco Industries Inc. Stock (NC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $48.00 | $35.25 | $12.75 | 517,033.0 | -16.04% |
| Nov, 2022 | $58.10 | $44.05 | $14.05 | 322,075.0 | -19.98% |
| Oct, 2022 | $61.51 | $46.24 | $15.26 | 357,633.0 | +20.26% |
| Sep, 2022 | $55.75 | $41.83 | $13.92 | 470,496.0 | +4.58% |
| Aug, 2022 | $49.65 | $37.85 | $11.80 | 380,580.0 | +14.43% |
| Jul, 2022 | $42.06 | $33.87 | $8.20 | 479,607.0 | +3.69% |
| Jun, 2022 | $63.19 | $36.07 | $27.12 | 1,559,694.0 | -34.30% |
| May, 2022 | $59.51 | $41.38 | $18.12 | 733,965.0 | +25.20% |
| Apr, 2022 | $51.20 | $38.47 | $12.73 | 725,167.0 | +17.49% |
| Mar, 2022 | $41.32 | $28.66 | $12.66 | 872,329.0 | +26.88% |
| Feb, 2022 | $32.55 | $28.42 | $4.13 | 227,297.0 | +1.34% |
| Jan, 2022 | $38.34 | $29.00 | $9.34 | 164,663.0 | -15.95% |
13.43%
5.67%
Cap:
|
Volume (24h):