Get the Stockscreener App
0.0634
58.45%
0.0234
Niobay Metals Inc Stock (NBYCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Niobay Metals Inc Stock (NBYCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niobay Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBYCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niobay Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niobay Metals Inc Stock (NBYCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0666 | $0.0596 | $0.00702 | 52,515.0 | +58.45% |
| Jun, 2025 | $0.04 | $0.04 | $0.00 | 100.0 | -9.09% |
| May, 2025 | $0.0503 | $0.0346 | $0.0157 | 371,364.0 | +6.02% |
| Apr, 2025 | $0.0536 | $0.032 | $0.0216 | 491,338.0 | -9.19% |
| Mar, 2025 | $0.053 | $0.0346 | $0.0184 | 375,717.0 | -6.73% |
| Feb, 2025 | $0.054 | $0.0312 | $0.0228 | 276,843.0 | +22.96% |
| Jan, 2025 | $0.05 | $0.0366 | $0.0135 | 85,654.0 | +8.88% |
Niobay Metals Inc Stock (NBYCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.0308 | $0.0193 | 304,070.0 | -30.11% |
| Nov, 2024 | $0.0558 | $0.038 | $0.0178 | 89,295.0 | -11.71% |
| Oct, 2024 | $0.0558 | $0.0417 | $0.0141 | 114,715.0 | +14.81% |
| Sep, 2024 | $0.0559 | $0.0345 | $0.0214 | 82,206.0 | -29.53% |
| Aug, 2024 | $0.07 | $0.0345 | $0.0355 | 242,627.0 | +36.92% |
| Jul, 2024 | $0.063 | $0.0438 | $0.0193 | 57,519.0 | -1.09% |
| Jun, 2024 | $0.07 | $0.0349 | $0.0351 | 963,427.0 | -15.75% |
| May, 2024 | $0.071 | $0.0424 | $0.0287 | 70,523.0 | +22.42% |
| Apr, 2024 | $0.0533 | $0.0401 | $0.0132 | 25,209.0 | +3.72% |
| Mar, 2024 | $0.053 | $0.04 | $0.013 | 65,593.0 | +0.94% |
| Feb, 2024 | $0.052 | $0.0384 | $0.0137 | 46,219.0 | -0.61% |
| Jan, 2024 | $0.0564 | $0.035 | $0.0214 | 78,830.0 | -20.63% |
Niobay Metals Inc Stock (NBYCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.054 | $0.0422 | $0.0119 | 32,865.0 | +22.45% |
| Nov, 2023 | $0.06 | $0.0396 | $0.0204 | 57,022.0 | -8.51% |
| Oct, 2023 | $0.057 | $0.038 | $0.019 | 69,606.0 | -9.91% |
| Sep, 2023 | $0.0713 | $0.0505 | $0.0208 | 42,877.0 | -29.61% |
| Aug, 2023 | $0.084 | $0.055 | $0.029 | 87,286.0 | -8.43% |
| Jul, 2023 | $0.096 | $0.062 | $0.034 | 21,645.0 | -0.72% |
| Jun, 2023 | $0.0837 | $0.0521 | $0.0316 | 94,607.0 | +41.69% |
| May, 2023 | $0.0754 | $0.0544 | $0.021 | 76,777.0 | -13.49% |
| Apr, 2023 | $0.166 | $0.0682 | $0.0978 | 989,784.0 | -50.05% |
| Mar, 2023 | $0.1749 | $0.1162 | $0.0587 | 464,307.0 | -14.34% |
| Feb, 2023 | $0.1805 | $0.117 | $0.0635 | 187,068.0 | +18.07% |
| Jan, 2023 | $0.143 | $0.115 | $0.028 | 221,106.0 | +0.00% |
2.02%
0.34%
Cap:
|
Volume (24h):