Get the Stockscreener App
0.5168
8.09%
-0.0455
Novabay Pharmaceuticals Inc Stock (NBY) Price History
The historical daily chart and data for Novabay Pharmaceuticals Inc stock (NBY), show that the latest closing stock price as of April 04, 2025, is $0.5168.
- Novabay Pharmaceuticals Inc all-time high stock price is $1,207.50, occurred on March 07, 2014.
- The lowest Novabay Pharmaceuticals Inc stock price recorded was $0.065 on April 22, 2024. Since then, Novabay Pharmaceuticals Inc's stock price has risen over 695.08% to $0.5168 now.
- The 52-week high stock price for NBY is $9.079, representing a 1,657% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for NBY is $0.3611, indicating a -30.13% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Novabay Pharmaceuticals Inc (NBY) stock in the beginning of 2024 was $13.95. The stock closed the year at $1.95, a loss of over -86.03% for the year.
The table below shows more information about NBY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.56 | $0.501 | $0.059 | 64,778.0 | -8.09% |
| Apr 03, 2025 | $0.572 | $0.55 | $0.022 | 45,591.0 | -1.70% |
| Apr 02, 2025 | $0.5851 | $0.57 | $0.0151 | 26,897.0 | -2.24% |
| Apr 01, 2025 | $0.588 | $0.585 | $0.003 | 112,460.0 | +0.02% |
| Mar 31, 2025 | $0.6096 | $0.585 | $0.0246 | 106,082.0 | -3.78% |
| Mar 28, 2025 | $0.6151 | $0.607 | $0.0081 | 147,461.0 | -0.16% |
| Mar 27, 2025 | $0.6151 | $0.607 | $0.0081 | 48,750.0 | -0.16% |
| Mar 26, 2025 | $0.64 | $0.6077 | $0.0323 | 34,118.0 | +0.00% |
| Mar 25, 2025 | $0.6294 | $0.607 | $0.0224 | 53,562.0 | -1.61% |
| Mar 24, 2025 | $0.64 | $0.605 | $0.035 | 19,633.0 | -4.32% |
| Mar 21, 2025 | $0.648 | $0.605 | $0.043 | 13,221.0 | +4.52% |
| Mar 20, 2025 | $0.64 | $0.605 | $0.035 | 25,871.0 | +2.90% |
| Mar 19, 2025 | $0.6699 | $0.6013 | $0.0687 | 19,863.0 | -4.37% |
| Mar 18, 2025 | $0.65 | $0.6112 | $0.0388 | 75,873.0 | -2.25% |
| Mar 17, 2025 | $0.67 | $0.63 | $0.04 | 30,241.0 | +2.29% |
| Mar 14, 2025 | $0.656 | $0.6251 | $0.0309 | 37,948.0 | -1.78% |
| Mar 13, 2025 | $0.648 | $0.6353 | $0.0127 | 7,208.0 | +1.02% |
| Mar 12, 2025 | $0.635 | $0.59 | $0.045 | 37,786.0 | +8.47% |
| Mar 11, 2025 | $0.6167 | $0.58 | $0.0367 | 38,261.0 | +0.93% |
| Mar 10, 2025 | $0.595 | $0.575 | $0.02 | 69,853.0 | -3.33% |
| Mar 07, 2025 | $0.6101 | $0.55 | $0.0601 | 59,591.0 | +1.95% |
| Mar 06, 2025 | $0.5999 | $0.577 | $0.0229 | 20,689.0 | +1.38% |
Novabay Pharmaceuticals Inc Stock (NBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novabay Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novabay Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novabay Pharmaceuticals Inc Stock (NBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.588 | $0.501 | $0.087 | 314,504.0 | -11.66% |
| Mar, 2025 | $0.67 | $0.55 | $0.12 | 1,007,541.0 | -3.31% |
| Feb, 2025 | $0.7072 | $0.58 | $0.1272 | 1,309,578.0 | -9.09% |
| Jan, 2025 | $0.835 | $0.50 | $0.335 | 10,083,888.0 | +10.73% |
Novabay Pharmaceuticals Inc Stock (NBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.61 | $0.49 | $0.12 | 3,228,555.0 | -2.65% |
| Nov, 2024 | $0.82 | $0.5618 | $0.2582 | 3,544,795.0 | -15.78% |
| Oct, 2024 | $0.76 | $0.54 | $0.22 | 21,806,047.0 | +3.90% |
| Sep, 2024 | $1.01 | $0.44 | $0.5699 | 152,816,010.0 | +41.59% |
| Aug, 2024 | $0.63 | $0.3611 | $0.2689 | 7,404,244.0 | -19.11% |
| Jul, 2024 | $2.45 | $0.5887 | $1.86 | 7,884,870.0 | -72.77% |
| Jun, 2024 | $3.45 | $2.05 | $1.40 | 3,068,953.0 | -35.76% |
| May, 2024 | $9.08 | $2.62 | $6.45 | 13,950,863.9 | +21.64% |
| Apr, 2024 | $3.80 | $2.27 | $1.52 | 1,405,762.6 | -22.83% |
| Mar, 2024 | $5.60 | $3.54 | $2.06 | 1,419,620.6 | -28.34% |
| Feb, 2024 | $6.29 | $4.30 | $1.98 | 1,516,616.9 | -14.86% |
| Jan, 2024 | $8.36 | $5.07 | $3.28 | 3,215,604.0 | -15.88% |
Novabay Pharmaceuticals Inc Stock (NBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.06 | $7.04 | $4.03 | 198,266.0 | -32.07% |
| Nov, 2023 | $12.84 | $9.80 | $3.04 | 40,062.1 | -14.93% |
| Oct, 2023 | $16.10 | $10.92 | $5.18 | 51,359.1 | -21.56% |
| Sep, 2023 | $44.80 | $14.52 | $30.28 | 1,927,224.5 | -21.71% |
| Aug, 2023 | $27.74 | $19.95 | $7.79 | 116,146.7 | -17.92% |
| Jul, 2023 | $28.00 | $21.70 | $6.30 | 53,651.1 | -6.90% |
| Jun, 2023 | $34.22 | $16.80 | $17.42 | 209,076.5 | +15.74% |
| May, 2023 | $40.95 | $21.39 | $19.56 | 631,802.8 | -43.49% |
| Apr, 2023 | $68.25 | $38.15 | $30.10 | 137,601.9 | -32.35% |
| Mar, 2023 | $82.89 | $48.30 | $34.59 | 9,158.3 | -26.09% |
| Feb, 2023 | $91.70 | $71.75 | $19.95 | 9,351.8 | -7.13% |
| Jan, 2023 | $93.10 | $62.30 | $30.80 | 43,062.5 | +27.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):