Get the Stockscreener App
0.057
5.00%
-0.003
Nubeva Technologies Ltd. Stock (NBVAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.057 | $0.057 | $0.00 | 250.0 | -5.00% |
| Jul 29, 2025 | $0.067 | $0.0595 | $0.0075 | 61,500.0 | -20.00% |
| Jul 25, 2025 | $0.075 | $0.075 | $0.00 | 42,256.0 | +19.43% |
Nubeva Technologies Ltd. Stock (NBVAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nubeva Technologies Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBVAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nubeva Technologies Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nubeva Technologies Ltd. Stock (NBVAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.057 | $0.057 | $0.00 | 500.0 | -5.00% |
| Jul, 2025 | $0.075 | $0.055 | $0.02 | 190,751.0 | -21.05% |
| Jun, 2025 | $0.0904 | $0.0461 | $0.0443 | 71,596.0 | +29.91% |
| May, 2025 | $0.0585 | $0.0476 | $0.0109 | 34,665.0 | -7.87% |
| Apr, 2025 | $0.084 | $0.0635 | $0.0205 | 24,835.0 | -32.09% |
| Mar, 2025 | $0.129 | $0.0935 | $0.0355 | 12,350.0 | -18.27% |
| Feb, 2025 | $0.1144 | $0.0915 | $0.0229 | 13,892.0 | +31.25% |
| Jan, 2025 | $0.123 | $0.0831 | $0.0399 | 70,651.0 | -30.83% |
Nubeva Technologies Ltd. Stock (NBVAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.138 | $0.104 | $0.034 | 158,405.0 | -3.23% |
| Nov, 2024 | $0.221 | $0.13 | $0.091 | 36,304.0 | +0.00% |
| Oct, 2024 | $0.22 | $0.1302 | $0.0898 | 49,700.0 | -34.77% |
| Sep, 2024 | $0.22 | $0.1996 | $0.0204 | 26,400.0 | -13.78% |
| Aug, 2024 | $0.2315 | $0.153 | $0.0785 | 482,552.0 | +15.15% |
| Jul, 2024 | $0.229 | $0.20 | $0.029 | 35,318.0 | -11.70% |
| Jun, 2024 | $0.30 | $0.2154 | $0.0846 | 88,586.0 | -21.07% |
| May, 2024 | $0.2885 | $0.241 | $0.0475 | 127,668.0 | +4.49% |
| Apr, 2024 | $0.3847 | $0.2761 | $0.1086 | 86,745.0 | -14.25% |
| Mar, 2024 | $0.4015 | $0.2304 | $0.1711 | 451,313.0 | -22.78% |
| Feb, 2024 | $0.54 | $0.4025 | $0.1375 | 217,380.0 | +6.05% |
| Jan, 2024 | $0.419 | $0.29 | $0.129 | 148,115.0 | +33.88% |
Nubeva Technologies Ltd. Stock (NBVAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.32 | $0.2733 | $0.0467 | 163,208.0 | -13.44% |
| Nov, 2023 | $0.534 | $0.32 | $0.214 | 185,459.0 | -16.30% |
| Oct, 2023 | $0.4056 | $0.1883 | $0.2173 | 298,468.0 | +25.12% |
| Sep, 2023 | $0.65 | $0.208 | $0.442 | 559,761.0 | -48.84% |
| Aug, 2023 | $0.7137 | $0.6333 | $0.0804 | 117,920.0 | -13.00% |
| Jul, 2023 | $0.79 | $0.70 | $0.09 | 109,260.0 | -0.83% |
| Jun, 2023 | $0.791 | $0.667 | $0.124 | 136,151.0 | +1.52% |
| May, 2023 | $0.871 | $0.6711 | $0.1999 | 134,916.0 | -13.86% |
| Apr, 2023 | $1.05 | $0.79 | $0.26 | 265,611.0 | -20.07% |
| Mar, 2023 | $1.10 | $0.82 | $0.28 | 328,344.0 | +9.95% |
| Feb, 2023 | $1.18 | $0.8925 | $0.2875 | 404,181.0 | -15.49% |
| Jan, 2023 | $1.54 | $1.11 | $0.426 | 588,509.0 | -16.01% |
7.77%
0.34%
Cap:
|
Volume (24h):