Get the Stockscreener App
35.97
0.64%
+0.23
NBT Bancorp. Inc. Stock (NBTB) Price History
The historical daily chart and data for NBT Bancorp. Inc. stock (NBTB), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $35.97.
- NBT Bancorp. Inc. all-time high stock price is $48.68, occurred on November 10, 2022.
- The lowest NBT Bancorp. Inc. stock price recorded was $21.67 on May 15, 2014. Since then, NBT Bancorp. Inc.'s stock price has risen over 65.99% to $35.97 now.
- The 52-week high stock price for NBTB is $43.77, representing a 21.68% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for NBTB is $27.52, indicating a -23.48% decrease from the current share price, occurred on May 04, 2023.
- The closing price of NBT Bancorp. Inc. (NBTB) stock in the beginning of 2023 was $39.08. The stock closed the year at $43.42, a gain of over 11.11% for the year.
The table below shows more information about NBTB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $36.17 | $35.50 | $0.67 | 93,430.0 | +0.64% |
| Apr 25, 2024 | $35.86 | $35.09 | $0.77 | 170,451.0 | -0.45% |
| Apr 24, 2024 | $35.99 | $35.10 | $0.89 | 173,727.0 | -0.33% |
| Apr 23, 2024 | $36.51 | $34.70 | $1.81 | 222,009.0 | +3.54% |
| Apr 22, 2024 | $35.01 | $34.50 | $0.51 | 132,484.0 | +0.52% |
| Apr 19, 2024 | $34.67 | $33.11 | $1.56 | 175,310.0 | +3.97% |
| Apr 18, 2024 | $33.53 | $33.04 | $0.49 | 157,343.0 | +0.82% |
| Apr 17, 2024 | $33.58 | $33.00 | $0.58 | 108,933.0 | -0.21% |
| Apr 16, 2024 | $33.35 | $32.93 | $0.42 | 123,189.0 | -1.25% |
| Apr 15, 2024 | $34.20 | $33.16 | $1.04 | 135,564.0 | -1.03% |
| Apr 12, 2024 | $34.12 | $33.52 | $0.595 | 149,402.0 | -0.38% |
| Apr 11, 2024 | $34.31 | $33.72 | $0.59 | 144,755.0 | -0.23% |
| Apr 10, 2024 | $35.16 | $33.72 | $1.44 | 282,463.0 | -5.65% |
| Apr 09, 2024 | $36.21 | $35.79 | $0.42 | 89,898.0 | +0.95% |
| Apr 08, 2024 | $36.16 | $35.61 | $0.55 | 123,215.0 | +0.20% |
| Apr 05, 2024 | $35.83 | $34.69 | $1.14 | 260,728.0 | +1.02% |
| Apr 04, 2024 | $36.05 | $35.09 | $0.965 | 227,717.0 | -0.45% |
| Apr 03, 2024 | $35.78 | $34.95 | $0.835 | 262,522.0 | -0.31% |
| Apr 02, 2024 | $35.62 | $35.13 | $0.49 | 241,368.0 | -1.08% |
NBT Bancorp. Inc. Stock (NBTB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NBT Bancorp. Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NBT Bancorp. Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NBT Bancorp. Inc. Stock (NBTB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $36.64 | $32.93 | $3.71 | 3,732,143.0 | -1.94% |
| Mar, 2024 | $36.84 | $32.79 | $4.05 | 5,400,996.0 | +6.66% |
| Feb, 2024 | $36.04 | $33.10 | $2.94 | 3,985,667.0 | -3.32% |
| Jan, 2024 | $42.87 | $35.53 | $7.34 | 3,618,997.0 | -15.13% |
NBT Bancorp. Inc. Stock (NBTB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.77 | $35.31 | $8.46 | 4,607,644.0 | +17.96% |
| Nov, 2023 | $37.75 | $33.13 | $4.62 | 2,427,640.0 | +6.15% |
| Oct, 2023 | $34.17 | $30.36 | $3.82 | 3,802,936.0 | +5.62% |
| Sep, 2023 | $35.13 | $30.30 | $4.83 | 3,974,681.0 | -7.93% |
| Aug, 2023 | $38.01 | $33.76 | $4.25 | 5,790,523.0 | -7.47% |
| Jul, 2023 | $38.11 | $31.10 | $7.01 | 3,483,276.0 | +16.80% |
| Jun, 2023 | $37.28 | $31.57 | $5.71 | 4,196,764.0 | -5.07% |
| May, 2023 | $36.47 | $27.52 | $8.95 | 4,456,191.0 | +4.06% |
| Apr, 2023 | $34.47 | $31.77 | $2.70 | 3,391,130.0 | -4.36% |
| Mar, 2023 | $40.53 | $33.00 | $7.53 | 5,858,070.0 | -16.95% |
| Feb, 2023 | $41.60 | $38.57 | $3.03 | 3,206,320.0 | +3.26% |
| Jan, 2023 | $45.02 | $36.57 | $8.45 | 4,239,179.0 | -9.47% |
NBT Bancorp. Inc. Stock (NBTB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.62 | $41.05 | $5.57 | 4,881,735.0 | -5.94% |
| Nov, 2022 | $48.68 | $45.16 | $3.52 | 2,566,925.0 | -2.60% |
| Oct, 2022 | $47.44 | $38.13 | $9.31 | 2,981,131.0 | +24.87% |
| Sep, 2022 | $40.45 | $37.46 | $2.99 | 2,844,002.0 | -2.14% |
| Aug, 2022 | $42.63 | $38.64 | $3.99 | 2,439,180.0 | -4.34% |
| Jul, 2022 | $40.73 | $36.80 | $3.93 | 2,770,583.0 | +7.85% |
| Jun, 2022 | $38.64 | $35.26 | $3.38 | 3,419,782.0 | +1.65% |
| May, 2022 | $37.52 | $34.72 | $2.80 | 3,166,266.0 | +5.06% |
| Apr, 2022 | $36.86 | $34.58 | $2.28 | 3,475,821.0 | -2.57% |
| Mar, 2022 | $39.18 | $35.98 | $3.20 | 3,827,125.0 | -5.84% |
| Feb, 2022 | $39.88 | $36.69 | $3.19 | 3,244,708.0 | -0.80% |
| Jan, 2022 | $42.33 | $37.51 | $4.82 | 2,601,169.0 | +0.42% |
4.48%
1.03%
Cap:
|
Volume (24h):