Get the Stockscreener App
26.14
1.15%
-0.315
Neuberger Small Mid Cap Etf Stock (NBSM) Price History
The historical daily chart and data for Neuberger Small Mid Cap Etf stock (NBSM), show that the latest closing stock price as of January 30, 2026, is $26.14.
- Neuberger Small Mid Cap Etf all-time high stock price is $28.38, occurred on November 25, 2024.
- The lowest Neuberger Small Mid Cap Etf stock price recorded was $20.83 on April 07, 2025. Since then, Neuberger Small Mid Cap Etf's stock price has risen over 25.47% to $26.14 now.
- The 52-week high stock price for NBSM is $27.12, representing a 3.77% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for NBSM is $20.83, indicating a -20.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $26.41 | $26.25 | $0.1606 | 3,238.0 | -0.76% |
| Jan 29, 2026 | $26.62 | $26.20 | $0.42 | 22,654.0 | +0.06% |
| Jan 28, 2026 | $26.59 | $26.40 | $0.19 | 52,500.0 | -0.37% |
| Jan 27, 2026 | $26.66 | $26.48 | $0.1832 | 8,201.0 | -0.63% |
| Jan 26, 2026 | $26.80 | $26.63 | $0.1729 | 19,802.0 | +0.26% |
| Jan 23, 2026 | $26.93 | $26.56 | $0.37 | 24,620.0 | -1.44% |
| Jan 22, 2026 | $27.12 | $26.97 | $0.1478 | 42,066.0 | +0.07% |
| Jan 21, 2026 | $27.06 | $26.67 | $0.3875 | 38,712.0 | +2.12% |
| Jan 20, 2026 | $26.67 | $26.39 | $0.2798 | 33,661.0 | -1.42% |
| Jan 16, 2026 | $26.93 | $26.75 | $0.18 | 31,913.0 | -0.34% |
| Jan 15, 2026 | $26.92 | $26.63 | $0.29 | 70,974.0 | +1.36% |
| Jan 14, 2026 | $26.56 | $26.41 | $0.1529 | 14,171.0 | +0.38% |
| Jan 13, 2026 | $26.56 | $26.35 | $0.2127 | 8,083.0 | -0.09% |
| Jan 12, 2026 | $26.51 | $26.37 | $0.14 | 10,675.0 | +0.20% |
| Jan 09, 2026 | $26.50 | $26.31 | $0.185 | 14,616.0 | +0.88% |
| Jan 08, 2026 | $26.28 | $25.88 | $0.3999 | 10,879.0 | +0.96% |
| Jan 07, 2026 | $26.14 | $25.86 | $0.2769 | 10,302.0 | -0.54% |
| Jan 06, 2026 | $26.15 | $25.74 | $0.41 | 17,836.0 | +0.81% |
| Jan 05, 2026 | $25.94 | $25.46 | $0.48 | 38,384.0 | +1.92% |
| Jan 02, 2026 | $25.43 | $25.16 | $0.265 | 12,047.0 | +0.56% |
| Dec 31, 2025 | $25.48 | $25.23 | $0.25 | 39,174.0 | -1.14% |
Neuberger Small Mid Cap Etf Stock (NBSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Small Mid Cap Etf Stock (NBSM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.12 | $25.16 | $1.96 | 485,334.0 | +4.00% |
Neuberger Small Mid Cap Etf Stock (NBSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.13 | $25.40 | $0.73 | 865,503.0 | -0.55% |
| Nov, 2025 | $25.77 | $24.31 | $1.46 | 542,061.0 | +2.15% |
| Oct, 2025 | $25.86 | $24.65 | $1.21 | 330,265.0 | -0.79% |
| Sep, 2025 | $26.14 | $24.99 | $1.15 | 639,950.0 | -2.52% |
| Aug, 2025 | $26.50 | $24.85 | $1.65 | 332,021.0 | +2.25% |
| Jul, 2025 | $26.07 | $24.95 | $1.12 | 765,522.0 | +1.48% |
| Jun, 2025 | $25.32 | $24.02 | $1.30 | 349,538.0 | +2.88% |
| May, 2025 | $25.15 | $23.24 | $1.91 | 1,047,224.0 | +4.37% |
| Apr, 2025 | $24.41 | $20.83 | $3.58 | 2,929,765.0 | -2.59% |
| Mar, 2025 | $25.17 | $23.39 | $1.78 | 1,067,471.0 | -4.59% |
| Feb, 2025 | $26.02 | $24.77 | $1.25 | 615,708.0 | -2.75% |
| Jan, 2025 | $26.32 | $24.60 | $1.72 | 353,704.0 | +1.78% |
Neuberger Small Mid Cap Etf Stock (NBSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.98 | $25.07 | $2.91 | 323,011.0 | -9.66% |
| Nov, 2024 | $28.38 | $25.82 | $2.56 | 238,968.0 | +8.56% |
| Oct, 2024 | $27.06 | $25.83 | $1.23 | 526,252.0 | -2.98% |
| Sep, 2024 | $27.01 | $24.50 | $2.51 | 168,869.0 | +1.61% |
| Aug, 2024 | $26.54 | $24.73 | $1.81 | 673,282.0 | -1.08% |
| Jul, 2024 | $26.69 | $24.60 | $2.09 | 139,687.0 | +6.51% |
| Jun, 2024 | $25.34 | $24.59 | $0.75 | 116,165.0 | -1.71% |
| May, 2024 | $26.24 | $24.48 | $1.76 | 254,984.0 | +3.49% |
| Apr, 2024 | $24.87 | $23.88 | $0.99 | 240,962.0 | +0.00% |
0.63%
Cap:
|
Volume (24h):