Get the Stockscreener App
0.6335
0.56%
0.0035
Nabors Industries Stock (NBRWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $0.70 | $0.6335 | $0.0665 | 804.0 | +0.56% |
| Sep 04, 2025 | $0.75 | $0.63 | $0.12 | 1,318.0 | +0.00% |
| Sep 02, 2025 | $0.702 | $0.63 | $0.072 | 1,453.0 | -21.25% |
| Aug 29, 2025 | $0.80 | $0.63 | $0.17 | 836.0 | +9.29% |
| Aug 27, 2025 | $0.732 | $0.63 | $0.102 | 1,461.0 | +16.19% |
| Aug 26, 2025 | $0.63 | $0.63 | $0.00 | 4,958.0 | -16.00% |
| Aug 22, 2025 | $0.80 | $0.75 | $0.05 | 4,523.0 | +6.84% |
| Aug 20, 2025 | $0.702 | $0.63 | $0.072 | 21,271.0 | +0.29% |
| Aug 15, 2025 | $0.70 | $0.70 | $0.00 | 4,750.0 | -15.15% |
| Aug 13, 2025 | $0.833 | $0.6721 | $0.1609 | 3,838.0 | +2.87% |
| Aug 12, 2025 | $0.802 | $0.802 | $0.00 | 207.0 | -5.65% |
Nabors Industries Stock (NBRWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nabors Industries stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nabors Industries stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nabors Industries Stock (NBRWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.75 | $0.63 | $0.12 | 3,575.0 | -20.81% |
| Aug, 2025 | $1.02 | $0.63 | $0.39 | 58,213.0 | -20.00% |
| Jul, 2025 | $1.08 | $0.66 | $0.42 | 60,229.0 | +51.52% |
| Jun, 2025 | $0.97 | $0.30 | $0.67 | 75,256.0 | +46.67% |
| May, 2025 | $0.9997 | $0.3149 | $0.6848 | 62,175.0 | -55.00% |
| Apr, 2025 | $1.90 | $0.707 | $1.20 | 56,241.0 | -48.66% |
| Mar, 2025 | $2.00 | $1.51 | $0.49 | 32,625.0 | -2.62% |
| Feb, 2025 | $4.18 | $1.96 | $2.22 | 70,558.0 | -51.43% |
| Jan, 2025 | $4.96 | $3.64 | $1.32 | 9,515.0 | +12.81% |
Nabors Industries Stock (NBRWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.24 | $3.08 | $2.16 | 49,731.0 | -41.10% |
| Nov, 2024 | $7.56 | $4.82 | $2.74 | 31,505.0 | -2.48% |
| Oct, 2024 | $6.00 | $5.05 | $0.95 | 37,674.0 | -0.55% |
| Sep, 2024 | $7.95 | $3.65 | $4.30 | 102,568.0 | -26.69% |
| Aug, 2024 | $8.50 | $7.05 | $1.45 | 34,181.0 | -13.18% |
| Jul, 2024 | $8.50 | $4.21 | $4.29 | 69,365.0 | +28.79% |
| Jun, 2024 | $7.38 | $5.00 | $2.38 | 42,945.0 | -8.97% |
| May, 2024 | $8.50 | $7.00 | $1.50 | 72,736.0 | -0.68% |
| Apr, 2024 | $9.08 | $6.50 | $2.58 | 36,521.0 | -10.98% |
| Mar, 2024 | $9.17 | $8.00 | $1.17 | 12,787.0 | -2.38% |
| Feb, 2024 | $9.19 | $6.10 | $3.09 | 78,807.0 | -3.45% |
| Jan, 2024 | $10.82 | $8.25 | $2.57 | 27,749.0 | -17.14% |
Nabors Industries Stock (NBRWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.00 | $7.96 | $4.04 | 91,681.0 | -12.50% |
| Nov, 2023 | $15.90 | $11.10 | $4.80 | 15,579.0 | -20.05% |
| Oct, 2023 | $18.50 | $12.50 | $6.00 | 30,911.0 | +2.11% |
| Sep, 2023 | $18.07 | $13.00 | $5.07 | 80,167.0 | +28.95% |
| Aug, 2023 | $19.00 | $10.50 | $8.50 | 78,424.0 | -38.38% |
| Jul, 2023 | $18.50 | $12.30 | $6.20 | 43,694.0 | +60.87% |
| Jun, 2023 | $16.80 | $10.00 | $6.80 | 31,997.0 | -17.86% |
| May, 2023 | $16.00 | $12.51 | $3.49 | 15,257.0 | -8.71% |
| Apr, 2023 | $22.05 | $14.38 | $7.68 | 25,888.0 | -18.21% |
| Mar, 2023 | $28.95 | $16.75 | $12.20 | 37,041.0 | -32.80% |
| Feb, 2023 | $34.00 | $25.00 | $9.00 | 31,550.0 | -2.11% |
| Jan, 2023 | $33.50 | $25.10 | $8.40 | 57,836.0 | -13.37% |
5.71%
0.34%
Cap:
|
Volume (24h):