Get the Stockscreener App
0.0004
33.33%
0.0001
NORTH BAY RESOURCES INC Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 17,650,000.0 | +33.33% |
| Oct 28, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,996,795.0 | +0.00% |
| Oct 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,161,111.0 | -14.29% |
| Oct 26, 2026 | $0.00035 | $0.0003 | $0.00 | 1,510,000.0 | -12.50% |
| Oct 23, 2026 | $0.0004 | $0.000335 | $0.00 | 2,202,000.0 | +14.29% |
| Oct 22, 2026 | $0.00035 | $0.0003 | $0.00 | 5,070,001.0 | +16.67% |
| Oct 21, 2026 | $0.00035 | $0.0003 | $0.00 | 51,001.0 | -14.29% |
| Oct 20, 2026 | $0.00035 | $0.00035 | $0.00 | 15,000.0 | +0.00% |
| Oct 16, 2026 | $0.00035 | $0.0003 | $0.00 | 1,159,003.0 | -12.50% |
| Oct 15, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,460,002.0 | +14.29% |
| Oct 14, 2026 | $0.00035 | $0.0003 | $0.00 | 4,623,479.0 | +0.00% |
| Oct 13, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,385,500.0 | +0.00% |
| Oct 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 4,825,283.0 | -12.50% |
| Oct 09, 2026 | $0.000425 | $0.0004 | $0.00 | 10,420,100.0 | -11.11% |
| Oct 08, 2026 | $0.00045 | $0.0004 | $0.00 | 7,644,900.0 | +50.00% |
| Oct 07, 2026 | $0.0003 | $0.0003 | $0.00 | 3,300.0 | +0.00% |
| Oct 06, 2026 | $0.0003 | $0.0003 | $0.00 | 220,003.0 | -25.00% |
| Oct 05, 2026 | $0.0004 | $0.00035 | $0.00 | 4,514,000.0 | -20.00% |
| Oct 02, 2026 | $0.0005 | $0.0004 | $0.00 | 2,752,446.0 | +0.00% |
| Oct 01, 2026 | $0.0005 | $0.0003 | $0.0002 | 1,738,673.0 | +25.00% |
| Sep 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 11,453,100.0 | +14.29% |
NORTH BAY RESOURCES INC Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NORTH BAY RESOURCES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NORTH BAY RESOURCES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
NORTH BAY RESOURCES INC Stock (NBRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0005 | $0.0003 | $0.0002 | 79,402,597.0 | +0.00% |
| Sep, 2026 | $0.0005 | $0.0003 | $0.0002 | 87,129,231.0 | -20.00% |
| Aug, 2026 | $0.0005 | $0.0004 | $0.00 | 65,314,354.0 | +11.11% |
| Jul, 2026 | $0.0005 | $0.0004 | $0.00 | 38,561,843.0 | -10.00% |
| Jun, 2026 | $0.0006 | $0.0004 | $0.0002 | 122,234,406.0 | -16.67% |
| May, 2026 | $0.0007 | $0.0004 | $0.0003 | 282,980,858.0 | +0.00% |
| Apr, 2026 | $0.0006 | $0.0004 | $0.0002 | 271,235,935.0 | +9.09% |
| Mar, 2026 | $0.0008 | $0.0004 | $0.0004 | 623,509,378.0 | +22.22% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 353,886,792.0 | -10.00% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
NORTH BAY RESOURCES INC Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -27.27% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | -8.33% |
| Oct, 2025 | $0.0013 | $0.00035 | $0.00095 | 1,435,291,614.0 | +33.33% |
| Sep, 2025 | $0.0005 | $0.0004 | $0.00 | 29,262,036.0 | +0.00% |
Cap:
|
Volume (24h):