Get the Stockscreener App
0.0004
20.00%
-0.000100
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0005 | $0.0004 | $0.00 | 20,394,156.0 | -20.00% |
| Jan 30, 2026 | $0.0006 | $0.00045 | $0.00015 | 7,348,875.0 | +0.00% |
| Jan 29, 2026 | $0.00055 | $0.0005 | $0.00 | 20,825,433.0 | +0.00% |
| Jan 28, 2026 | $0.000545 | $0.0004 | $0.000145 | 19,118,030.0 | +0.00% |
| Jan 27, 2026 | $0.0006 | $0.00045 | $0.00015 | 59,015,371.0 | -9.09% |
| Jan 26, 2026 | $0.0007 | $0.0004 | $0.0003 | 246,856,782.0 | +10.00% |
| Jan 23, 2026 | $0.0005 | $0.0004 | $0.00 | 8,317,616.0 | +0.00% |
| Jan 22, 2026 | $0.0005 | $0.0004 | $0.00 | 1,432,300.0 | +11.11% |
| Jan 21, 2026 | $0.0005 | $0.0004 | $0.00 | 11,271,510.0 | +0.00% |
| Jan 20, 2026 | $0.0005 | $0.0004 | $0.00 | 24,473,521.0 | -10.00% |
| Jan 16, 2026 | $0.0005 | $0.0004 | $0.00 | 6,594,154.0 | +11.11% |
| Jan 15, 2026 | $0.0005 | $0.0004 | $0.00 | 25,891,261.0 | -10.00% |
| Jan 14, 2026 | $0.0005 | $0.0004 | $0.00 | 5,200,925.0 | +11.11% |
| Jan 13, 2026 | $0.0005 | $0.0004 | $0.00 | 12,145,664.0 | +0.00% |
| Jan 12, 2026 | $0.0005 | $0.0004 | $0.00 | 6,631,615.0 | +12.50% |
| Jan 09, 2026 | $0.0005 | $0.0004 | $0.00 | 3,848,900.0 | -11.11% |
| Jan 08, 2026 | $0.0005 | $0.0004 | $0.00 | 9,728,862.0 | -10.00% |
| Jan 07, 2026 | $0.0005 | $0.0004 | $0.00 | 388,180.0 | +25.00% |
| Jan 06, 2026 | $0.0005 | $0.0004 | $0.00 | 15,937,800.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0005 | $0.0004 | $0.00 | 20,394,156.0 | -20.00% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -27.27% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | -8.33% |
| Oct, 2025 | $0.0013 | $0.00035 | $0.00095 | 1,460,584,873.0 | +33.33% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 863,641,418.0 | -35.71% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 432,512,036.0 | +75.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| Feb, 2025 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):