Get the Stockscreener App
0.0004
9.09%
-0.000040
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0005 | $0.0004 | $0.00 | 3,848,900.0 | -9.09% |
| Dec 19, 2025 | $0.0005 | $0.0004 | $0.00 | 1,581,569.0 | -12.00% |
| Dec 18, 2025 | $0.0005 | $0.0004 | $0.00 | 6,495,111.0 | +25.00% |
| Dec 17, 2025 | $0.0005 | $0.0004 | $0.00 | 22,058,977.0 | +0.00% |
| Dec 16, 2025 | $0.0005 | $0.0004 | $0.00 | 58,391,619.0 | +0.00% |
| Dec 15, 2025 | $0.00045 | $0.0004 | $0.00 | 3,234,046.0 | +0.00% |
| Dec 12, 2025 | $0.0005 | $0.0004 | $0.00 | 8,017,333.0 | -17.53% |
| Dec 11, 2025 | $0.0005 | $0.0004 | $0.00 | 10,152,318.0 | -3.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0005 | $0.0004 | $0.00 | 3,848,900.0 | -9.09% |
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 178,846,181.0 | -20.00% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | -8.33% |
| Oct, 2025 | $0.0013 | $0.00035 | $0.00095 | 1,460,584,873.0 | +33.33% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 863,641,418.0 | -35.71% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 432,512,036.0 | +75.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| Feb, 2025 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):