Get the Stockscreener App
0.0002
0.00%
+0.00
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0002 | $0.00015 | $0.00 | 2,626,301.0 | +0.00% |
| Apr 19, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,617,000.0 | +0.00% |
| Apr 18, 2024 | $0.0002 | $0.00015 | $0.00 | 1,657,450.0 | +0.00% |
| Apr 17, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,723,000.0 | +0.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 250,000.0 | +0.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 9,681,499.0 | +0.00% |
| Apr 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,611,387.0 | +0.00% |
| Apr 11, 2024 | $0.0003 | $0.00015 | $0.00015 | 6,304,477.0 | +0.00% |
| Apr 10, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,197,272.0 | +0.00% |
| Apr 09, 2024 | $0.0003 | $0.0002 | $0.00 | 4,783,744.0 | +0.00% |
| Apr 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,169,650.0 | +100.00% |
| Apr 05, 2024 | $0.0003 | $0.0001 | $0.0002 | 164,153,957.0 | +0.00% |
| Apr 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 52,817,189.0 | +0.00% |
| Apr 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 115,975,404.0 | -50.00% |
| Apr 02, 2024 | $0.0002 | $0.00014 | $0.00 | 1,282,000.0 | +0.00% |
| Apr 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 598,802.0 | +25.00% |
| Mar 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,865,244.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 433,449,132.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
North Bay Resources Inc Stock (NBRI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0005 | $0.0002 | $0.0003 | 291,563,533.0 | -25.00% |
| Nov, 2022 | $0.00055 | $0.0003 | $0.00025 | 254,254,738.0 | +0.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 104,320,073.0 | +0.00% |
| Sep, 2022 | $0.0007 | $0.0004 | $0.0003 | 620,765,929.0 | -42.86% |
| Aug, 2022 | $0.0008 | $0.0006 | $0.0002 | 424,789,378.0 | -12.50% |
| Jul, 2022 | $0.00085 | $0.0007 | $0.00015 | 95,126,554.0 | +33.33% |
| May, 2022 | $0.0007 | $0.0006 | $0.0001 | 11,412,852.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):