Get the Stockscreener App
0.0007
12.50%
-0.0001
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.0008 | $0.0006 | $0.0002 | 27,807,791.0 | -12.50% |
| Mar 28, 2025 | $0.0009 | $0.0007 | $0.0002 | 51,147,815.0 | +0.00% |
| Mar 27, 2025 | $0.0009 | $0.0008 | $0.00 | 12,034,226.0 | -5.88% |
| Mar 26, 2025 | $0.0009 | $0.0008 | $0.00 | 993,761.0 | +6.25% |
| Mar 25, 2025 | $0.001 | $0.00075 | $0.00025 | 57,421,524.0 | -5.88% |
| Mar 24, 2025 | $0.0009 | $0.0008 | $0.00 | 7,310,177.0 | -5.56% |
| Mar 21, 2025 | $0.001 | $0.0008 | $0.0002 | 37,296,857.0 | +20.00% |
| Mar 20, 2025 | $0.0009 | $0.0007 | $0.0002 | 8,051,899.0 | +0.00% |
| Mar 19, 2025 | $0.0009 | $0.0007 | $0.0002 | 34,939,295.0 | -11.76% |
| Mar 18, 2025 | $0.0009 | $0.0008 | $0.00 | 48,295,698.0 | -5.56% |
| Mar 17, 2025 | $0.0009 | $0.0008 | $0.00 | 2,328,911.0 | +0.00% |
| Mar 14, 2025 | $0.0009 | $0.0008 | $0.00 | 7,782,177.0 | +0.00% |
| Mar 13, 2025 | $0.0009 | $0.0008 | $0.00 | 22,284,327.0 | +12.50% |
| Mar 12, 2025 | $0.0009 | $0.0008 | $0.00 | 3,159,360.0 | +0.00% |
| Mar 11, 2025 | $0.0009 | $0.0008 | $0.00 | 2,326,312.0 | -5.88% |
| Mar 10, 2025 | $0.0009 | $0.0008 | $0.00 | 5,143,011.0 | +1.19% |
| Mar 07, 2025 | $0.0009 | $0.0008 | $0.00 | 10,355,850.0 | -6.67% |
| Mar 06, 2025 | $0.001 | $0.0008 | $0.0002 | 23,843,465.0 | +0.00% |
| Mar 05, 2025 | $0.001 | $0.0008 | $0.0002 | 8,462,840.0 | +0.00% |
| Mar 04, 2025 | $0.001 | $0.0008 | $0.0002 | 59,206,542.0 | +0.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 27,807,791.0 | -12.50% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 422,416,336.0 | -20.00% |
| Feb, 2025 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 569,202,752.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 1,264,733,852.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 593,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 845,913,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
2.91%
0.21%
Cap:
|
Volume (24h):