Get the Stockscreener App
0.0005
16.67%
-0.000100
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2026 | $0.00055 | $0.000474 | $0.00 | 52,417,336.0 | -16.67% |
| Apr 16, 2026 | $0.0006 | $0.0006 | $0.00 | 1,637,666.0 | +0.00% |
| Apr 15, 2026 | $0.0006 | $0.0006 | $0.00 | 2,800,000.0 | +20.00% |
| Apr 14, 2026 | $0.0006 | $0.0005 | $0.00 | 4,554,381.0 | -16.67% |
| Apr 13, 2026 | $0.0006 | $0.0005 | $0.00 | 393,800.0 | +0.00% |
| Apr 10, 2026 | $0.0006 | $0.0005 | $0.00 | 79,222,231.0 | +0.00% |
| Apr 09, 2026 | $0.0006 | $0.0005 | $0.00 | 3,988,166.0 | +0.00% |
| Apr 08, 2026 | $0.0006 | $0.0006 | $0.00 | 2,905,756.0 | +0.00% |
| Apr 07, 2026 | $0.0006 | $0.0005 | $0.00 | 5,060,783.0 | +0.00% |
| Apr 06, 2026 | $0.0006 | $0.0005 | $0.00 | 10,149,000.0 | +0.00% |
| Apr 02, 2026 | $0.0006 | $0.0005 | $0.00 | 1,761,931.0 | +0.00% |
| Apr 01, 2026 | $0.0006 | $0.0005 | $0.00 | 24,136,757.0 | +0.00% |
| Mar 31, 2026 | $0.0007 | $0.0005 | $0.0002 | 32,402,868.0 | +20.00% |
| Mar 30, 2026 | $0.0007 | $0.0005 | $0.0002 | 14,849,332.0 | -28.57% |
| Mar 27, 2026 | $0.0007 | $0.0005 | $0.0002 | 49,249,882.0 | +16.67% |
| Mar 26, 2026 | $0.0008 | $0.0005 | $0.0003 | 378,025,042.0 | +20.00% |
| Mar 25, 2026 | $0.0005 | $0.0004 | $0.00 | 10,599,000.0 | +25.00% |
| Mar 24, 2026 | $0.0005 | $0.0004 | $0.00 | 5,068,300.0 | -20.00% |
| Mar 23, 2026 | $0.0005 | $0.0005 | $0.00 | 1,350.0 | +0.00% |
| Mar 20, 2026 | $0.0005 | $0.0004 | $0.00 | 8,225,000.0 | +0.00% |
| Mar 19, 2026 | $0.0005 | $0.0004 | $0.00 | 10,311,969.0 | +0.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0006 | $0.000474 | $0.000126 | 241,445,143.0 | -16.67% |
| Mar, 2026 | $0.0008 | $0.0004 | $0.0004 | 622,648,629.0 | +33.33% |
| Feb, 2026 | $0.0006 | $0.0004 | $0.0002 | 289,766,346.0 | -10.00% |
| Jan, 2026 | $0.0007 | $0.0004 | $0.0003 | 495,612,006.0 | +0.00% |
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 229,590,793.0 | -33.33% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | +0.00% |
| Oct, 2025 | $0.0013 | $0.0004 | $0.0009 | 1,435,291,614.0 | +20.00% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 431,820,709.0 | -28.57% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 288,790,207.0 | +75.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| Feb, 2025 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -9.09% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 567,507,752.0 | +37.50% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -10.00% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -9.09% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | +0.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):