Get the Stockscreener App
0.0004
20.00%
-0.000100
North Bay Resources Inc Stock (NBRI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0005 | $0.0004 | $0.00 | 57,311,620.0 | -20.00% |
| Dec 09, 2025 | $0.0005 | $0.0004 | $0.00 | 12,180,827.0 | +11.11% |
| Dec 08, 2025 | $0.0005 | $0.0004 | $0.00 | 6,680,102.0 | -10.00% |
| Dec 05, 2025 | $0.0005 | $0.0004 | $0.00 | 5,776,671.0 | +0.00% |
| Dec 04, 2025 | $0.0005 | $0.0004 | $0.00 | 1,712,530.0 | +4.17% |
| Dec 03, 2025 | $0.0006 | $0.0004 | $0.0002 | 7,727,760.0 | +20.00% |
| Dec 02, 2025 | $0.0006 | $0.0004 | $0.0002 | 14,859,333.0 | -33.33% |
| Dec 01, 2025 | $0.0006 | $0.0004 | $0.0002 | 13,459,140.0 | +9.09% |
| Nov 28, 2025 | $0.0006 | $0.0005 | $0.00 | 2,224,085.0 | +10.00% |
| Nov 26, 2025 | $0.0006 | $0.0004 | $0.0002 | 5,249,927.0 | -9.09% |
| Nov 25, 2025 | $0.00055 | $0.0004 | $0.00015 | 8,692,950.0 | +37.50% |
| Nov 24, 2025 | $0.0005 | $0.0004 | $0.00 | 18,318,989.0 | -11.11% |
| Nov 21, 2025 | $0.0005 | $0.0004 | $0.00 | 7,492,000.0 | -10.00% |
| Nov 20, 2025 | $0.00054 | $0.0004 | $0.00014 | 25,847,917.0 | +0.00% |
| Nov 19, 2025 | $0.0006 | $0.0005 | $0.00 | 6,398,624.0 | -16.67% |
| Nov 18, 2025 | $0.0006 | $0.0005 | $0.00 | 3,674,222.0 | +20.00% |
North Bay Resources Inc Stock (NBRI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of North Bay Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of North Bay Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
North Bay Resources Inc Stock (NBRI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0006 | $0.0004 | $0.0002 | 119,707,983.0 | -27.27% |
| Nov, 2025 | $0.0007 | $0.0004 | $0.0003 | 183,053,955.0 | -8.33% |
| Oct, 2025 | $0.0013 | $0.00035 | $0.00095 | 1,460,584,873.0 | +33.33% |
| Sep, 2025 | $0.0008 | $0.0003 | $0.0005 | 863,641,418.0 | -35.71% |
| Aug, 2025 | $0.0007 | $0.0003 | $0.0004 | 432,512,036.0 | +75.00% |
| Jul, 2025 | $0.0006 | $0.0003 | $0.0003 | 281,486,353.0 | -20.00% |
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 360,695,790.0 | -16.67% |
| May, 2025 | $0.0008 | $0.0005 | $0.0003 | 399,185,448.0 | -14.29% |
| Apr, 2025 | $0.0008 | $0.0006 | $0.0002 | 335,934,427.0 | +0.00% |
| Mar, 2025 | $0.001 | $0.0007 | $0.0003 | 452,181,864.0 | -30.00% |
| Feb, 2025 | $0.0012 | $0.0008 | $0.0004 | 427,492,634.0 | -4.76% |
| Jan, 2025 | $0.0014 | $0.0007 | $0.0007 | 569,881,642.0 | +31.25% |
North Bay Resources Inc Stock (NBRI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0012 | $0.0008 | $0.0004 | 386,639,009.0 | -5.26% |
| Nov, 2024 | $0.0015 | $0.0007 | $0.0008 | 570,678,867.0 | -13.64% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 943,457,668.0 | -15.38% |
| Sep, 2024 | $0.0015 | $0.0005 | $0.001 | 1,245,946,254.0 | +85.71% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 872,153,987.0 | +75.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,449,619,168.0 | +33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 118,258,287.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 133,535,522.0 | +50.00% |
| Apr, 2024 | $0.0003 | $0.0001 | $0.0002 | 594,186,323.0 | +25.00% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 129,444,204.0 | -20.00% |
| Feb, 2024 | $0.0003 | $0.0001 | $0.0002 | 846,013,181.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 65,800,100.0 | -20.00% |
North Bay Resources Inc Stock (NBRI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0003 | $0.0001 | $0.0002 | 199,158,069.0 | -16.67% |
| Nov, 2023 | $0.0004 | $0.0001 | $0.0003 | 534,577,389.0 | +0.00% |
| Oct, 2023 | $0.0003 | $0.0001 | $0.0002 | 104,976,633.0 | +200.00% |
| Sep, 2023 | $0.0003 | $0.0001 | $0.0002 | 33,413,423.0 | -50.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 105,831,421.0 | +0.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 132,158,408.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 147,664,713.0 | -20.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 86,937,198.0 | -16.67% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 46,975,114.0 | +50.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 146,285,072.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 101,310,518.0 | +20.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 209,240,179.0 | -16.67% |
5.71%
0.34%
Cap:
|
Volume (24h):