Get the Stockscreener App
10.00
0.00%
0.00
After Hours:
10.00
Newbridge Acquisition Ltd Stock (NBRGU) Price History
The historical daily chart and data for Newbridge Acquisition Ltd stock (NBRGU), show that the latest closing stock price as of April 14, 2026, is $10.00.
- Newbridge Acquisition Ltd all-time high stock price is $11.04, occurred on April 02, 2026.
- The lowest Newbridge Acquisition Ltd stock price recorded was $0.00 on February 13, 2026. Since then, Newbridge Acquisition Ltd's stock price has risen over to $10.00 now.
- The 52-week high stock price for NBRGU is $11.04, representing a 10.40% increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for NBRGU is $9.97, indicating a -0.30% decrease from the current share price, occurred on February 10, 2026.
The table below shows more information about NBRGU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $10.00 | $10.00 | $0.00 | 1,655.0 | +0.00% |
| Apr 13, 2026 | $10.00 | $10.00 | $0.00 | 1,691.0 | +0.00% |
| Apr 10, 2026 | $10.00 | $10.00 | $0.00 | 1,404.0 | -0.90% |
| Apr 09, 2026 | $10.34 | $10.09 | $0.249 | 4,253.0 | +0.81% |
| Apr 07, 2026 | $10.19 | $9.97 | $0.22 | 12,779.0 | -0.15% |
| Apr 02, 2026 | $11.04 | $9.98 | $1.06 | 17,407.0 | -0.25% |
| Apr 01, 2026 | $10.06 | $10.02 | $0.045 | 8,668.0 | +0.20% |
| Mar 31, 2026 | $10.03 | $10.03 | $0.00 | 1,000.0 | +0.50% |
| Mar 27, 2026 | $10.05 | $9.98 | $0.07 | 4,218.0 | -0.20% |
| Mar 26, 2026 | $10.01 | $9.98 | $0.03 | 29,295.0 | +0.00% |
| Mar 25, 2026 | $10.15 | $10.00 | $0.15 | 4,495.0 | +0.00% |
| Mar 24, 2026 | $10.02 | $10.00 | $0.02 | 1,293.0 | -0.10% |
| Mar 23, 2026 | $10.15 | $9.98 | $0.1701 | 2,016.0 | +0.40% |
Newbridge Acquisition Ltd Stock (NBRGU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newbridge Acquisition Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBRGU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newbridge Acquisition Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Newbridge Acquisition Ltd Stock (NBRGU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.04 | $9.97 | $1.07 | 49,512.0 | -0.30% |
| Mar, 2026 | $10.15 | $9.97 | $0.1801 | 64,658.0 | +0.60% |
| Feb, 2026 | $10.03 | $9.97 | $0.06 | 341,533.0 | -0.35% |
| Jan, 2026 | $10.02 | $9.98 | $0.04 | 1,228,758.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):