Get the Stockscreener App
25.09
0.04%
-0.01
After Hours:
25.09
Neuberger Berman Option Strategy Etf Stock (NBOS) Price History
The historical daily chart and data for Neuberger Berman Option Strategy Etf stock (NBOS), show that the latest closing stock price as of May 05, 2025, is $25.09.
- Neuberger Berman Option Strategy Etf all-time high stock price is $27.22, occurred on February 19, 2025.
- The lowest Neuberger Berman Option Strategy Etf stock price recorded was $22.43 on April 07, 2025. Since then, Neuberger Berman Option Strategy Etf's stock price has risen over 11.86% to $25.09 now.
- The 52-week high stock price for NBOS is $27.22, representing a 8.49% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for NBOS is $22.43, indicating a -10.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about NBOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $25.11 | $25.07 | $0.04 | 57,138.0 | -0.04% |
| May 02, 2025 | $25.16 | $25.10 | $0.06 | 13,117.0 | +0.08% |
| May 01, 2025 | $25.25 | $25.02 | $0.23 | 78,376.0 | +0.44% |
| Apr 30, 2025 | $24.98 | $24.74 | $0.24 | 20,352.0 | +0.24% |
| Apr 29, 2025 | $24.99 | $24.83 | $0.16 | 7,542.0 | +0.10% |
| Apr 28, 2025 | $24.94 | $24.75 | $0.185 | 11,912.0 | +0.32% |
| Apr 25, 2025 | $24.85 | $24.68 | $0.17 | 92,242.0 | -0.42% |
| Apr 24, 2025 | $24.91 | $24.66 | $0.25 | 11,426.0 | +0.73% |
| Apr 23, 2025 | $24.90 | $24.69 | $0.2054 | 16,320.0 | +0.73% |
| Apr 22, 2025 | $24.63 | $24.41 | $0.22 | 23,816.0 | +1.49% |
| Apr 21, 2025 | $24.54 | $23.97 | $0.57 | 233,929.0 | -1.59% |
| Apr 17, 2025 | $24.64 | $24.38 | $0.26 | 54,639.0 | +0.41% |
| Apr 16, 2025 | $24.76 | $24.34 | $0.42 | 120,766.0 | -1.53% |
| Apr 15, 2025 | $24.86 | $24.67 | $0.19 | 13,804.0 | +0.81% |
| Apr 14, 2025 | $24.86 | $24.58 | $0.2835 | 16,020.0 | +0.41% |
| Apr 11, 2025 | $24.56 | $24.13 | $0.4299 | 20,465.0 | +1.24% |
| Apr 10, 2025 | $24.47 | $23.81 | $0.66 | 362,444.0 | -1.58% |
| Apr 09, 2025 | $24.66 | $23.21 | $1.45 | 38,114.0 | +5.61% |
| Apr 08, 2025 | $24.39 | $23.13 | $1.26 | 38,341.0 | -0.81% |
| Apr 07, 2025 | $23.77 | $22.43 | $1.34 | 814,269.0 | -0.36% |
Neuberger Berman Option Strategy Etf Stock (NBOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neuberger Berman Option Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neuberger Berman Option Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neuberger Berman Option Strategy Etf Stock (NBOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.25 | $25.02 | $0.23 | 205,769.0 | +0.48% |
| Apr, 2025 | $25.81 | $22.43 | $3.38 | 2,395,705.0 | -2.38% |
| Mar, 2025 | $26.65 | $25.17 | $1.48 | 675,433.0 | -3.91% |
| Feb, 2025 | $27.22 | $26.11 | $1.11 | 3,586,739.0 | -0.09% |
| Jan, 2025 | $27.17 | $26.08 | $1.09 | 713,631.0 | +1.12% |
Neuberger Berman Option Strategy Etf Stock (NBOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.99 | $25.96 | $1.02 | 713,817.0 | -1.64% |
| Nov, 2024 | $26.93 | $26.00 | $0.93 | 692,419.0 | +3.03% |
| Oct, 2024 | $26.58 | $25.96 | $0.6199 | 969,664.0 | -0.96% |
| Sep, 2024 | $26.38 | $25.31 | $1.07 | 333,536.0 | +0.68% |
| Aug, 2024 | $26.26 | $24.68 | $1.58 | 995,223.0 | +0.36% |
| Jul, 2024 | $26.48 | $25.79 | $0.6893 | 846,088.0 | -0.87% |
| Jun, 2024 | $26.46 | $25.85 | $0.61 | 1,183,103.0 | +1.00% |
| May, 2024 | $26.14 | $25.26 | $0.88 | 1,135,201.0 | +1.74% |
| Apr, 2024 | $26.16 | $25.13 | $1.03 | 1,905,770.0 | -1.65% |
| Mar, 2024 | $26.25 | $25.82 | $0.43 | 1,235,146.0 | +0.45% |
| Feb, 2024 | $25.99 | $25.11 | $0.88 | 1,255,858.0 | +1.82% |
| Jan, 2024 | $25.63 | $24.98 | $0.6515 | 202,060.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):