Get the Stockscreener App
14.05
2.93%
-0.4242
Nordea Bank Abp Stock (NBNKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | $14.05 | $14.05 | $0.00 | 1,845.0 | -2.93% |
| Jun 04, 2025 | $14.47 | $14.47 | $0.00 | 1,500.0 | -2.07% |
| May 28, 2025 | $14.78 | $14.78 | $0.00 | 600.0 | -0.14% |
| May 22, 2025 | $14.80 | $14.80 | $0.00 | 100.0 | +3.23% |
Nordea Bank Abp Stock (NBNKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nordea Bank Abp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBNKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nordea Bank Abp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nordea Bank Abp Stock (NBNKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.47 | $14.05 | $0.4242 | 3,345.0 | -4.94% |
| May, 2025 | $14.80 | $14.00 | $0.80 | 60,854.0 | +3.36% |
| Apr, 2025 | $14.38 | $10.57 | $3.81 | 535,949.0 | +11.72% |
| Mar, 2025 | $14.21 | $12.80 | $1.41 | 99,071.0 | -4.48% |
| Feb, 2025 | $13.40 | $11.60 | $1.80 | 149,528.0 | +9.98% |
| Jan, 2025 | $12.28 | $10.92 | $1.36 | 49,498.0 | +12.14% |
Nordea Bank Abp Stock (NBNKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.00 | $10.20 | $1.80 | 382,263.0 | -1.60% |
| Nov, 2024 | $11.61 | $10.99 | $0.62 | 6,120.0 | -7.21% |
| Oct, 2024 | $11.90 | $11.50 | $0.40 | 272,783.0 | -0.96% |
| Sep, 2024 | $12.02 | $11.45 | $0.565 | 15,214.0 | +2.26% |
| Aug, 2024 | $11.75 | $11.05 | $0.6999 | 2,466.0 | +2.26% |
| Jul, 2024 | $11.77 | $11.34 | $0.43 | 12,997.0 | -7.34% |
| Jun, 2024 | $12.67 | $11.96 | $0.705 | 18,701.0 | +0.81% |
| May, 2024 | $12.30 | $11.88 | $0.425 | 190,020.0 | +4.17% |
| Apr, 2024 | $11.81 | $11.45 | $0.358 | 1,185.0 | +6.00% |
| Mar, 2024 | $12.54 | $11.14 | $1.40 | 48,692.0 | -8.84% |
| Feb, 2024 | $12.22 | $11.28 | $0.94 | 14,701.0 | -1.65% |
| Jan, 2024 | $12.54 | $12.20 | $0.34 | 5,495.0 | +0.00% |
Nordea Bank Abp Stock (NBNKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $10.91 | $10.72 | $0.19 | 21,481.0 | +2.11% |
| Sep, 2023 | $11.00 | $10.69 | $0.315 | 46,351.0 | +1.46% |
| Aug, 2023 | $11.18 | $10.53 | $0.6485 | 192,547.0 | -8.74% |
| Jul, 2023 | $11.55 | $10.39 | $1.16 | 10,622.0 | +6.99% |
| Jun, 2023 | $10.80 | $10.47 | $0.3277 | 2,504.0 | +1.95% |
| May, 2023 | $11.10 | $10.35 | $0.755 | 1,950.0 | -4.68% |
| Apr, 2023 | $11.32 | $10.66 | $0.6695 | 12,779.0 | +1.01% |
| Mar, 2023 | $12.64 | $10.99 | $1.65 | 1,634.0 | -14.15% |
| Feb, 2023 | $12.80 | $11.76 | $1.04 | 18,833.0 | +10.20% |
| Jan, 2023 | $11.75 | $11.01 | $0.7385 | 20,985.0 | +9.73% |
9.89%
0.00%
Cap:
|
Volume (24h):