Get the Stockscreener App
0.38
18.53%
0.0594
After Hours:
.32
-0.06
-15.79%
NEO BATTERY MATLS LTD Stock (NBMFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $0.38 | $0.3276 | $0.0524 | 4,775.0 | +18.53% |
| Aug 15, 2025 | $0.34 | $0.3206 | $0.0194 | 5,300.0 | -5.71% |
| Aug 14, 2025 | $0.34 | $0.34 | $0.00 | 5,300.0 | +3.44% |
| Aug 11, 2025 | $0.3459 | $0.3287 | $0.0172 | 1,175.0 | -8.69% |
| Aug 07, 2025 | $0.36 | $0.3298 | $0.0302 | 510.0 | -2.70% |
| Aug 05, 2025 | $0.38 | $0.31 | $0.07 | 345.0 | +19.35% |
| Aug 04, 2025 | $0.31 | $0.31 | $0.00 | 500.0 | -3.52% |
| Aug 01, 2025 | $0.3213 | $0.3213 | $0.00 | 8,000.0 | -3.86% |
| Jul 31, 2025 | $0.3342 | $0.3237 | $0.0105 | 5,192.0 | +4.44% |
| Jul 30, 2025 | $0.32 | $0.30 | $0.02 | 35,679.0 | +1.59% |
NEO BATTERY MATLS LTD Stock (NBMFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NEO BATTERY MATLS LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBMFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEO BATTERY MATLS LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
NEO BATTERY MATLS LTD Stock (NBMFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.38 | $0.31 | $0.07 | 25,905.0 | +13.70% |
| Jul, 2025 | $0.45 | $0.20 | $0.25 | 136,920.0 | -9.31% |
| Jun, 2025 | $0.45 | $0.22 | $0.23 | 43,503.0 | -12.26% |
| May, 2025 | $0.58 | $0.3884 | $0.1916 | 191,462.0 | -16.67% |
| Apr, 2025 | $0.70 | $0.15 | $0.55 | 391,191.0 | +5.00% |
| Mar, 2025 | $0.59 | $0.11 | $0.48 | 500,754.0 | -7.69% |
| Feb, 2025 | $0.75 | $0.49 | $0.26 | 181,969.0 | -17.50% |
| Jan, 2025 | $0.75 | $0.33 | $0.42 | 281,283.0 | +14.60% |
NEO BATTERY MATLS LTD Stock (NBMFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.65 | $0.2976 | $0.3524 | 283,147.0 | -3.17% |
| Nov, 2024 | $0.6994 | $0.25 | $0.4494 | 724,135.0 | +140.00% |
| Oct, 2024 | $0.45 | $0.055 | $0.395 | 832,888.0 | +19.32% |
| Sep, 2024 | $0.25 | $0.0427 | $0.2073 | 345,002.0 | +131.58% |
| Aug, 2024 | $0.13 | $0.035 | $0.095 | 395,282.0 | +72.73% |
| Jul, 2024 | $0.17 | $0.05 | $0.12 | 184,341.0 | -26.67% |
| Jun, 2024 | $0.17 | $0.035 | $0.135 | 82,445.0 | -55.88% |
| May, 2024 | $0.18 | $0.01 | $0.17 | 51,958.0 | +88.68% |
| Apr, 2024 | $0.22 | $0.01 | $0.21 | 322,592.0 | -19.05% |
| Mar, 2024 | $0.22 | $0.0595 | $0.1605 | 408,148.0 | -25.80% |
| Feb, 2024 | $0.25 | $0.021 | $0.229 | 395,324.0 | -46.43% |
| Jan, 2024 | $0.29 | $0.1426 | $0.1474 | 175,509.0 | +0.00% |
NEO BATTERY MATLS LTD Stock (NBMFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $0.332 | $0.2542 | $0.0778 | 214,882.0 | +0.76% |
| Aug, 2023 | $0.2836 | $0.241 | $0.0426 | 246,431.0 | -5.98% |
| Jul, 2023 | $0.3114 | $0.2464 | $0.065 | 342,554.0 | +15.76% |
| Jun, 2023 | $0.35 | $0.194 | $0.156 | 685,628.0 | +33.22% |
| May, 2023 | $0.2202 | $0.143 | $0.0772 | 339,367.0 | -15.89% |
| Apr, 2023 | $0.264 | $0.214 | $0.05 | 285,782.0 | -6.30% |
| Mar, 2023 | $0.24 | $0.193 | $0.047 | 317,675.0 | -5.31% |
| Feb, 2023 | $0.33 | $0.2171 | $0.1129 | 646,741.0 | -22.74% |
| Jan, 2023 | $0.365 | $0.1351 | $0.2299 | 1,656,495.0 | +92.00% |
6.79%
5.71%
Cap:
|
Volume (24h):