Get the Stockscreener App
0.0017
66.00%
-0.0033
Noble Corp Plc Warrants Tranche 3 (04/02/2026) Stock (NBLWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Noble Corp Plc Warrants Tranche 3 (04/02/2026) Stock (NBLWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Noble Corp Plc Warrants Tranche 3 (04/02/2026) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NBLWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Noble Corp Plc Warrants Tranche 3 (04/02/2026) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Noble Corp Plc Warrants Tranche 3 (04/02/2026) Stock (NBLWF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.005 | $0.0017 | $0.0033 | 110,847.0 | -66.00% |
| Jan, 2026 | $0.08 | $0.0015 | $0.0785 | 118,534.0 | +233.33% |
Noble Corp Plc Warrants Tranche 3 (04/02/2026) Stock (NBLWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.08 | $0.0015 | $0.0785 | 55,926.0 | -85.00% |
| Nov, 2025 | $0.011 | $0.01 | $0.0010 | 35,677.0 | -3.85% |
| Oct, 2025 | $0.10 | $0.0011 | $0.0989 | 51,137.0 | -89.59% |
| Sep, 2025 | $0.0999 | $0.0001 | $0.0998 | 113,644.0 | +299.60% |
| Aug, 2025 | $0.10 | $0.02 | $0.08 | 32,566.0 | -75.00% |
| Jul, 2025 | $0.20 | $0.011 | $0.189 | 65,580.0 | -45.44% |
| Jun, 2025 | $0.1833 | $0.04 | $0.1433 | 38,367.0 | +7.82% |
| May, 2025 | $0.19 | $0.011 | $0.179 | 42,750.0 | -10.48% |
| Apr, 2025 | $0.19 | $0.011 | $0.179 | 22,625.0 | +227.41% |
| Mar, 2025 | $0.20 | $0.001 | $0.199 | 72,874.0 | -71.00% |
| Feb, 2025 | $0.3499 | $0.15 | $0.1999 | 33,893.0 | +0.00% |
| Jan, 2025 | $0.3507 | $0.15 | $0.2007 | 71,287.0 | -28.57% |
Noble Corp Plc Warrants Tranche 3 (04/02/2026) Stock (NBLWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5275 | $0.17 | $0.3575 | 107,065.0 | +11.11% |
| Nov, 2024 | $0.4975 | $0.15 | $0.3475 | 68,930.0 | +12.50% |
| Oct, 2024 | $0.45 | $0.13 | $0.32 | 83,210.0 | -20.00% |
| Sep, 2024 | $0.45 | $0.20 | $0.25 | 44,097.0 | -55.56% |
| Aug, 2024 | $0.58 | $0.10 | $0.48 | 75,780.0 | -12.62% |
| Jul, 2024 | $0.58 | $0.45 | $0.13 | 26,958.0 | -0.96% |
| Jun, 2024 | $0.6475 | $0.45 | $0.1975 | 33,766.0 | -20.00% |
| May, 2024 | $0.65 | $0.45 | $0.20 | 38,024.0 | +30.00% |
| Apr, 2024 | $0.86 | $0.45 | $0.41 | 51,962.0 | -18.03% |
| Mar, 2024 | $0.9375 | $0.50 | $0.4375 | 51,679.0 | -18.67% |
| Feb, 2024 | $1.00 | $0.50 | $0.50 | 34,634.0 | -17.58% |
| Jan, 2024 | $1.02 | $0.54 | $0.48 | 62,225.0 | -12.50% |
0.27%
0.34%
Cap:
|
Volume (24h):